Coinranking
Alpaca Finance Historical Data
ALPACA
| Date | | |
|---|---|---|
| Today | $ 0.000586 | +0.00% |
| Apr 13, 2026 | $ 0.000585 | +4.93% |
| Apr 12, 2026 | $ 0.000558 | -4.53% |
| Apr 11, 2026 | $ 0.000587 | -1.51% |
| Apr 10, 2026 | $ 0.000598 | -1.52% |
| Apr 9, 2026 | $ 0.000608 | +3.34% |
| Apr 8, 2026 | $ 0.00059 | +6.04% |
| Apr 7, 2026 | $ 0.000556 | +0.95% |
| Apr 6, 2026 | $ 0.00055 | +1.35% |
| Apr 5, 2026 | $ 0.000543 | +1.86% |
| Apr 4, 2026 | $ 0.000528 | -2.95% |
| Apr 3, 2026 | $ 0.000544 | +1.55% |
| Apr 2, 2026 | $ 0.000536 | -8.82% |
| Apr 1, 2026 | $ 0.000588 | +2.43% |
| Mar 31, 2026 | $ 0.000584 | +7.23% |
| Mar 30, 2026 | $ 0.000543 | -12.49% |
| Mar 29, 2026 | $ 0.000621 | +0.55% |
| Mar 28, 2026 | $ 0.000618 | +2.64% |
| Mar 27, 2026 | $ 0.000602 | -4.11% |
| Mar 26, 2026 | $ 0.000627 | -3.17% |
| Mar 25, 2026 | $ 0.000648 | -8.59% |
| Mar 24, 2026 | $ 0.000709 | -10.61% |
| Mar 23, 2026 | $ 0.000792 | -30.38% |
| Mar 22, 2026 | $ 0.00114 | -7.48% |
| Mar 21, 2026 | $ 0.00123 | -2.84% |
| Mar 20, 2026 | $ 0.00127 | -3.73% |
| Mar 19, 2026 | $ 0.00132 | -10.64% |
| Mar 18, 2026 | $ 0.00147 | -4.00% |
| Mar 17, 2026 | $ 0.00153 | -31.30% |
| Mar 16, 2026 | $ 0.00223 | -7.91% |
| Mar 15, 2026 | $ 0.00241 | +12.54% |
| Mar 14, 2026 | $ 0.00214 | +3.07% |
| Mar 13, 2026 | $ 0.00208 | -6.47% |
| Mar 12, 2026 | $ 0.00222 | +7.40% |
| Mar 11, 2026 | $ 0.00207 | +0.49% |
| Mar 10, 2026 | $ 0.00206 | +1.33% |
| Mar 9, 2026 | $ 0.00203 | -2.73% |
| Mar 8, 2026 | $ 0.00209 | +13.96% |
| Mar 7, 2026 | $ 0.00183 | -5.62% |
| Mar 6, 2026 | $ 0.00194 | -2.85% |
| Mar 5, 2026 | $ 0.002 | -1.81% |
| Mar 4, 2026 | $ 0.00204 | +4.56% |
| Mar 3, 2026 | $ 0.00195 | -8.05% |
| Mar 2, 2026 | $ 0.00212 | +9.13% |
| Mar 1, 2026 | $ 0.00194 | +6.50% |
| Feb 28, 2026 | $ 0.00182 | -1.04% |
| Feb 27, 2026 | $ 0.00184 | -1.52% |
| Feb 26, 2026 | $ 0.00187 | -7.28% |
| Feb 25, 2026 | $ 0.00202 | +12.33% |
| Feb 24, 2026 | $ 0.00179 | -3.18% |
Previous Next