Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00037
+0.00%
$ 56,118 $ 229
11:47 PM $ 0.00037
+0.00%
$ 56,118 $ 230
11:42 PM $ 0.00037
+0.00%
$ 56,118 $ 230
11:37 PM $ 0.00037
+0.00%
$ 56,118 $ 230
11:32 PM $ 0.00037
+0.00%
$ 56,118 $ 233
11:27 PM $ 0.00037
+0.00%
$ 56,118 $ 233
11:22 PM $ 0.00037
+0.00%
$ 56,118 $ 233
11:17 PM $ 0.00037
+0.00%
$ 56,118 $ 233
11:12 PM $ 0.00037
+0.00%
$ 56,118 $ 233
11:07 PM $ 0.00037
+0.00%
$ 56,118 $ 233
11:02 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:57 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:52 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:47 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:42 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:37 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:32 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:27 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:22 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:17 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:12 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:07 PM $ 0.00037
+0.00%
$ 56,118 $ 233
10:02 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:57 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:52 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:47 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:42 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:37 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:32 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:27 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:22 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:17 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:12 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:07 PM $ 0.00037
+0.00%
$ 56,118 $ 233
9:02 PM $ 0.00037
+0.00%
$ 56,118 $ 233
8:57 PM $ 0.00037
+0.00%
$ 56,118 $ 233
8:52 PM $ 0.00037
+0.00%
$ 56,118 $ 233
8:47 PM $ 0.00037
+0.00%
$ 56,118 $ 262
8:42 PM $ 0.00037
+0.00%
$ 56,118 $ 262
8:37 PM $ 0.00037
+0.00%
$ 56,118 $ 262
8:32 PM $ 0.00037
+0.00%
$ 56,118 $ 262
8:27 PM $ 0.00037
+0.00%
$ 56,118 $ 262
8:22 PM $ 0.00037
+0.00%
$ 56,118 $ 262
8:17 PM $ 0.00037
+0.00%
$ 56,118 $ 262
8:12 PM $ 0.00037
+0.00%
$ 56,118 $ 262
7:05 PM $ 0.000611
+0.00%
$ 56,118 $ 269
7:02 PM $ 0.00037
+0.00%
$ 56,118 $ 208
6:57 PM $ 0.00037
+0.00%
$ 56,118 $ 208
5:48 PM $ 0.000615
+0.00%
$ 93,259 $ 205
5:37 PM $ 0.000612
+0.19%
$ 92,829 $ 207
Download