Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000867
+0.00%
$ 131,479 $ 9,150
8:51 AM $ 0.000867
+0.05%
$ 131,468 $ 9,147
8:35 AM $ 0.000866
+0.00%
$ 131,476 $ 9,143
8:25 AM $ 0.000866
+0.00%
$ 131,476 $ 9,134
8:16 AM $ 0.000867
-0.02%
$ 131,476 $ 9,143
7:59 AM $ 0.000867
-0.03%
$ 131,568 $ 9,143
7:42 AM $ 0.000868
+0.00%
$ 131,599 $ 9,058
7:41 AM $ 0.000868
-0.30%
$ 131,599 $ 9,058
7:38 AM $ 0.000871
+0.50%
$ 132,082 $ 8,973
7:37 AM $ 0.000867
+0.00%
$ 132,082 $ 8,501
7:36 AM $ 0.000867
+0.00%
$ 132,082 $ 8,501
7:28 AM $ 0.000871
+0.00%
$ 132,042 $ 8,513
7:07 AM $ 0.000871
+0.51%
$ 132,078 $ 8,518
6:58 AM $ 0.000865
-0.02%
$ 131,199 $ 8,475
6:54 AM $ 0.000866
+0.00%
$ 131,330 $ 8,474
6:52 AM $ 0.000867
+0.00%
$ 131,330 $ 8,490
6:48 AM $ 0.000867
-0.09%
$ 131,548 $ 8,488
6:47 AM $ 0.000868
+0.00%
$ 131,548 $ 8,496
6:46 AM $ 0.000869
+0.00%
$ 131,548 $ 8,493
6:44 AM $ 0.000869
-0.02%
$ 131,805 $ 8,500
6:43 AM $ 0.000869
-0.39%
$ 131,805 $ 8,388
6:42 AM $ 0.000874
-0.46%
$ 131,805 $ 8,254
6:13 AM $ 0.000887
+0.00%
$ 134,481 $ 8,269
6:12 AM $ 0.000887
+0.00%
$ 134,481 $ 8,339
6:07 AM $ 0.000887
+0.00%
$ 134,601 $ 8,331
5:56 AM $ 0.000885
+1.22%
$ 134,226 $ 8,237
5:50 AM $ 0.000875
+0.00%
$ 132,724 $ 8,240
5:44 AM $ 0.000875
+0.00%
$ 132,724 $ 8,240
5:35 AM $ 0.000875
-0.25%
$ 133,670 $ 8,237
5:16 AM $ 0.000881
+0.00%
$ 133,670 $ 8,248
5:12 AM $ 0.000873
+0.00%
$ 132,375 $ 8,208
5:09 AM $ 0.000867
+0.00%
$ 131,503 $ 8,157
4:07 AM $ 0.000865
+0.00%
$ 131,145 $ 8,159
3:59 AM $ 0.000865
+0.00%
$ 131,211 $ 8,132
3:44 AM $ 0.000865
-0.39%
$ 131,253 $ 8,172
3:43 AM $ 0.000871
+0.00%
$ 131,253 $ 8,172
3:38 AM $ 0.000872
+0.00%
$ 132,283 $ 8,169
3:31 AM $ 0.000874
-0.09%
$ 132,525 $ 8,245
3:28 AM $ 0.000878
+0.00%
$ 133,219 $ 8,240
3:22 AM $ 0.000879
+0.00%
$ 133,372 $ 8,252
3:05 AM $ 0.000881
+0.00%
$ 133,745 $ 8,255
2:49 AM $ 0.000882
+0.00%
$ 133,745 $ 8,252
2:39 AM $ 0.000882
+0.00%
$ 133,729 $ 8,301
2:36 AM $ 0.000882
-0.13%
$ 133,729 $ 8,303
2:26 AM $ 0.000883
+0.00%
$ 133,928 $ 8,314
2:21 AM $ 0.000883
+0.02%
$ 133,935 $ 8,316
2:19 AM $ 0.000883
+0.00%
$ 133,913 $ 8,321
2:18 AM $ 0.000883
+0.00%
$ 133,913 $ 8,321
1:48 AM $ 0.000883
+0.01%
$ 133,971 $ 8,306
1:45 AM $ 0.000884
+0.00%
$ 133,971 $ 8,303
Download