Coinranking
Alpaca Finance Historical Data
ALPACA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0004 | +0.00% | ||
| Oct 5 | $0.0004 | +0.00% | ||
| Sep 28 | $0.0004 | +0.00% | ||
| Sep 21 | $0.0004 | +0.00% | ||
| Sep 14 | $0.0004 | -96.36% | ||
| Sep 7 | $0.011 | +2.87K% | ||
| Aug 31 | $0.00037 | +0.00% | ||
| Aug 24 | $0.00037 | +0.00% | ||
| Aug 17 | $0.00037 | +0.00% | ||
| Aug 10 | $0.000578 | +56.32% | ||
| Aug 3 | $0.00037 | +0.00% | ||
| Jul 27 | $0.00037 | +73.17% | ||
| Jul 20 | $0.000223 | -39.70% | ||
| Jul 13 | $0.00037 | +9.90% | ||
| Jul 6 | $0.000337 | -66.33% | ||
| Jun 29 | $0.001 | +103.67% | ||
| Jun 22 | $0.000488 | -14.56% | ||
| Jun 15 | $0.000576 | -7.20% | ||
| Jun 8 | $0.000609 | -22.41% | ||
| Jun 1 | $0.000785 | -8.20% | ||
| May 25 | $0.000778 | +5.75% | ||
| May 18 | $0.000724 | +17.50% | ||
| May 11 | $0.000586 | +30.34% | ||
| May 4 | $0.000502 | +3.20% | ||
| Apr 27 | $0.000487 | -8.24% | ||
| Apr 20 | $0.000511 | -28.48% | ||
| Apr 13 | $0.000572 | +2.46% | ||
| Apr 6 | $0.000587 | +8.19% | ||
| Mar 30 | $0.000543 | -12.60% | ||
| Mar 23 | $0.000621 | -45.39% | ||
| Mar 16 | $0.00114 | -53.10% | ||
| Mar 9 | $0.00241 | +15.39% | ||
| Mar 2 | $0.00183 | -5.51% | ||
| Feb 23 | $0.00194 | +0.76% | ||
| Feb 16 | $0.0021 | +20.19% | ||
| Feb 9 | $0.00178 | -0.46% | ||
| Feb 2 | $0.00178 | -32.52% | ||
| Jan 26 | $0.00286 | -22.55% | ||
| Jan 19 | $0.00392 | -17.89% | ||
| Jan 12 | $0.00509 | -8.42% | ||
| Jan 5 | $0.00502 | +0.15% | ||
| Dec 29 | $0.00487 | -4.64% | ||
| Dec 22 | $0.00499 | -8.08% | ||
| Dec 15 | $0.00545 | -6.10% | ||
| Dec 8 | $0.00584 | -10.44% | ||
| Dec 1 | $0.00607 | -3.04% | ||
| Nov 24 | $0.00681 | +17.34% | ||
| Nov 17 | $0.0055 | -10.99% | ||
| Nov 10 | $0.00626 | -17.40% | ||
| Nov 3 | $0.0084 | +7.00% | ||
Previous Next