Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0₇3
+0.00%
$-- $0
Aug 13, 2024 $0.0₇3
+0.00%
$30 million $0
Aug 11, 2024 $0.0₇3
+0.00%
$-- $91
Aug 10, 2024 $0.0₇3
+0.00%
$30 million $91
Aug 4, 2024 $0.0₆13
+0.00%
$-- $1
Aug 3, 2024 $0.0₆13
+116.67%
$130 million $1
Aug 2, 2024 $0.0₇6
+0.00%
$60 million $255
Aug 1, 2024 $0.0₇3
+0.00%
$-- $24
Jul 31, 2024 $0.0₇3
+50.00%
$30 million $24
Jul 30, 2024 $0.0₇2
+0.00%
$20 million $79
Jul 29, 2024 $0.0₇2
-33.33%
$20 million $41
Jul 28, 2024 $0.0₇5
+0.00%
$50 million $12
Jul 26, 2024 $0.0₆64
+0.00%
$-- $75
Jul 25, 2024 $0.0₆64
-4.48%
$640 million $90
Jul 23, 2024 $0.0₇2
+0.00%
$-- $44
Jul 22, 2024 $0.0₇2
-97.14%
$20 million $44
Jul 21, 2024 $0.0₆89
+0.00%
$-- $1
Jul 20, 2024 $0.0₆89
+4.35K%
$890 million $92
Jul 19, 2024 $0.0₇2
-88.24%
$20 million $1
Jul 18, 2024 $0.0₆17
-15.00%
$170 million $7
Jul 17, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 16, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 15, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 14, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 13, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 12, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 11, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 10, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 9, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 8, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 7, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 6, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 5, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 4, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 3, 2024 $0.0₆2
+0.00%
$200 million $362
Jul 2, 2024 $0.0₆2
+1.90K%
$200 million $468
Jun 30, 2024 $0.0₆12
+0.00%
$-- $34
Jun 29, 2024 $0.0₆12
+0.00%
$120 million $34
Jun 28, 2024 $0.0₆12
+0.00%
$120 million $34
Jun 27, 2024 $0.0₆12
+0.00%
$120 million $43
Jun 22, 2024 $0.0₆17
+0.00%
$-- $0
Jun 21, 2024 $0.0₆17
+0.00%
$170 million $0
Jun 20, 2024 $0.0₇1
+0.00%
$10 million $7
Jun 19, 2024 $0.0₇1
+0.00%
$10 million $7
Jun 18, 2024 $0.0₇1
+0.00%
$-- $4
Jun 17, 2024 $0.0₇1
+0.00%
$10 million $4
Jun 16, 2024 $0.0₇1
+0.00%
$10 million $1
Jun 15, 2024 $0.0₆18
+0.00%
$180 million $64
Jun 13, 2024 $0.0₈25
-80.16%
$-- $3
Jun 12, 2024 $0.0₇126
+0.00%
$12.6 million $0