Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I Love You Coin Historical Data

ILUC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0₇63
-1.53%
$62.96 million $5
Aug 20, 12 PM $0.0₇597
+0.00%
$59.69 million $1
Aug 20, 6 AM $0.0₇597
+0.00%
$59.65 million $1
Aug 19, 9 PM $0.0₇603
+0.00%
$60.33 million $1
Aug 19, 5 PM $0.0₇606
+0.00%
$60.62 million $1
Aug 19, 12 PM $0.0₇611
+0.00%
$61.05 million $0
Aug 18, 4 PM $0.0₇618
+0.00%
$61.75 million $41
Aug 18, 11 AM $0.0₇622
-1.14%
$62.22 million $32
Aug 18, 8 AM $0.0₇637
-1.54%
$63.67 million $31
Aug 18, 6 AM $0.0₇652
-3.87%
$65.23 million $30
Aug 18, 2 AM $0.0₇698
+0.00%
$69.79 million $41
Aug 17, 11 PM $0.0₇457
+0.00%
$45.7 million $7
Aug 17, 1 PM $0.0₇461
+2.04%
$46.08 million $9
Aug 17, 11 AM $0.0₇446
-2.88%
$44.57 million $8
Aug 17, 4 AM $0.0₇464
+0.00%
$46.35 million $2
Aug 17, 2 AM $0.0₇474
+0.00%
$47.44 million $3
Aug 16, 4 PM $0.0₇486
+0.00%
$48.56 million $16
Aug 15, 2 PM $0.0₇401
-0.79%
$40.08 million $13
Aug 15, 9 AM $0.0₇413
+0.00%
$41.28 million $10
Aug 15, 8 AM $0.0₇426
+0.00%
$42.65 million $0
Aug 7, 5 PM $0.0₇299
+0.00%
$29.94 million $15
Aug 7, 1 PM $0.0₇281
+7.62%
$28.11 million $14
Aug 7, 11 AM $0.0₇256
+23.43%
$25.61 million $10
Aug 6, 10 PM $0.0₇22
+0.00%
$21.98 million $1
Aug 6, 5 PM $0.0₇231
+0.00%
$23.07 million $3
Aug 6, 3 AM $0.0₇223
+0.00%
$22.27 million $10
Aug 5, 5 PM $0.0₇239
+0.00%
$23.9 million $6
Aug 5, 3 PM $0.0₇25
+0.00%
$25.03 million $7
Aug 5, 7 AM $0.0₇252
+0.00%
$25.16 million $6
Aug 5, 4 AM $0.0₇268
+6.21%
$26.84 million $2
Aug 4, 4 PM $0.0₇151
+3.25%
$15.15 million $1
Aug 4, 8 AM $0.0₇146
+0.00%
$14.58 million $0
Aug 3, 9 PM $0.0₇145
+0.18%
$14.53 million $44
Aug 3, 6 PM $0.0₇145
+0.00%
$14.5 million $11
Aug 3, 9 AM $0.0₇145
+0.00%
$14.48 million $58
Aug 3, 4 AM $0.0₇144
+0.00%
$-- $17
Aug 2, 6 PM $0.0₇193
+0.00%
$-- $19
Aug 2, 2 PM $0.0₇19
+0.00%
$18.99 million $0
Jul 31, 2 PM $0.0₇211
+0.00%
$21.06 million $1
Jul 26, 10 AM $0.0₇214
+0.00%
$21.39 million $8
Jul 26, 9 AM $0.0₇213
+4.27%
$21.28 million $8
Jul 26, 8 AM $0.0₇203
+8.43%
$20.3 million $6
Jul 26, 7 AM $0.0₇186
+3.34%
$18.62 million $2
Jul 25, 10 PM $0.0₇18
+0.00%
$18.01 million $14
Jul 25, 1 PM $0.0₇178
+0.00%
$17.78 million $15
Jul 24, 2 PM $0.0₇164
+0.00%
$16.43 million $40
Jul 24, 6 AM $0.0₇16
+0.00%
$16 million $51
Jul 23, 6 PM $0.0₇142
+0.00%
$14.2 million $33
Jul 23, 8 AM $0.0₇116
+0.17%
$11.57 million $6
Jul 23, 6 AM $0.0₇106
+0.00%
$10.58 million $17