Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25 $0.0₇136
+74.36%
$11.8 million $213
Dec 18 $0.0₈79
-2.47%
$7.8 million $292
Dec 11 $0.0₇11
-9.09%
$8.1 million $315
Dec 4 $0.0₇118
-22.88%
$12.1 million $624
Nov 27 $0.0₇153
-4.37%
$15.3 million $810
Nov 20 $0.0₇16
+42.86%
$16 million $448
Nov 13 $0.0₇112
-18.84%
$11.2 million $306
Nov 6 $0.0₇118
-2.55%
$13.8 million $556
Oct 30 $0.0₇121
-2.13%
$12.1 million $435
Oct 23 $0.0₇124
+3.64%
$12.41 million $1,043
Oct 16 $0.0₇15
+31.21%
$15 million $967
Oct 9 $0.0₇131
-38.69%
$11.43 million $1,760
Oct 2 $0.0₇205
-31.39%
$21.31 million $6,127
Sep 25 $0.0₇299
+6.86%
$29.92 million $9,079
Sep 18 $0.0₇335
-96.68%
$28.01 million $10,215
Sep 11 $0.0₅101
+0.46%
$1.01 billion $5
Sep 4 $0.0₅1
-0.06%
$1.01 billion $5
Aug 28 $0.0₅1
-0.53%
$1 billion $6
Aug 21 $0.0₅101
-0.01%
$1.01 billion $5
Aug 14 $0.0₅101
+0.80%
$1.01 billion $5
Aug 7 $0.0₅1
+0.18%
$997.7 million $5
Jul 31 $0.0₆998
-0.21%
$997.71 million $6
Jul 24 $0.0₅1
-0.02%
$999.66 million $5
Download