Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I Love You Coin Historical Data

ILUC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0₇124
-10.14%
$12.4 million $103
Jan 13, 2024 $0.0₇138
+7.81%
$13.8 million $124
Jan 12, 2024 $0.0₇128
-14.67%
$12.8 million $122
Jan 11, 2024 $0.0₇15
+17.19%
$15 million $628
Jan 10, 2024 $0.0₇128
-7.91%
$12.8 million $247
Jan 9, 2024 $0.0₇139
+39.00%
$13.9 million $317
Jan 8, 2024 $0.0₇122
-8.96%
$12.2 million $194
Jan 7, 2024 $0.0₇134
+21.82%
$13.4 million $98
Jan 6, 2024 $0.0₇11
-19.12%
$11 million $179
Jan 5, 2024 $0.0₇136
+13.33%
$13.6 million $851
Jan 4, 2024 $0.0₇12
+0.84%
$12 million $43
Jan 3, 2024 $0.0₇119
-10.53%
$11.9 million $24
Jan 2, 2024 $0.0₇133
-6.99%
$13.3 million $69
Jan 1, 2024 $0.0₇143
+21.19%
$14.3 million $113
Dec 31, 2023 $0.0₇118
-13.24%
$11.8 million $54
Dec 30, 2023 $0.0₇136
+18.26%
$13.6 million $54
Dec 29, 2023 $0.0₇115
+22.34%
$11.5 million $27
Dec 28, 2023 $0.0₈94
-6.93%
$9.4 million $27
Dec 27, 2023 $0.0₇101
+24.69%
$10.1 million $62
Dec 26, 2023 $0.0₈81
+3.85%
$8.1 million $43
Dec 25, 2023 $0.0₈78
+0.00%
$7.8 million $0.001
Dec 24, 2023 $0.0₈78
-1.27%
$7.8 million $16
Dec 23, 2023 $0.0₈79
+6.76%
$7.9 million $68
Dec 22, 2023 $0.0₈74
-34.51%
$7.4 million $50
Dec 21, 2023 $0.0₇113
-0.88%
$11.3 million $3
Dec 20, 2023 $0.0₇114
+10.68%
$11.4 million $74
Dec 19, 2023 $0.0₈87
-12.12%
$8.7 million $72
Dec 18, 2023 $0.0₈99
+22.22%
$9.9 million $25
Dec 17, 2023 $0.0₈81
-26.36%
$8.1 million $44
Dec 16, 2023 $0.0₇11
+44.74%
$11 million $0
Dec 15, 2023 $0.0₈76
-41.98%
$7.6 million $73
Dec 14, 2023 $0.0₇131
+19.09%
$13.1 million $39
Dec 13, 2023 $0.0₇11
-12.00%
$11 million $36
Dec 12, 2023 $0.0₇125
+42.05%
$12.5 million $69
Dec 11, 2023 $0.0₈88
-27.27%
$8.8 million $97
Dec 10, 2023 $0.0₇121
+2.54%
$12.1 million $42
Dec 9, 2023 $0.0₇118
-4.84%
$11.8 million $12
Dec 8, 2023 $0.0₇124
-16.22%
$12.4 million $166
Dec 7, 2023 $0.0₇148
+33.33%
$14.8 million $211
Dec 6, 2023 $0.0₇111
+0.91%
$11.1 million $155
Dec 5, 2023 $0.0₇11
-25.68%
$11 million $23
Dec 4, 2023 $0.0₇149
-2.61%
$14.9 million $57
Dec 3, 2023 $0.0₇153
+8.51%
$15.3 million $289
Dec 2, 2023 $0.0₇141
-0.70%
$14.1 million $43
Dec 1, 2023 $0.0₇142
-3.40%
$14.2 million $120
Nov 30, 2023 $0.0₇149
-6.29%
$14.9 million $55
Nov 29, 2023 $0.0₇159
+3.25%
$15.9 million $255
Nov 28, 2023 $0.0₇154
-2.53%
$15.4 million $15
Nov 27, 2023 $0.0₇123
-23.12%
$12.3 million $32
Nov 26, 2023 $0.0₇16
+0.00%
$16 million $22