Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I Love You Coin Historical Data

ILUC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0₇16
+13.48%
$16 million $283
Nov 24, 2023 $0.0₇122
+0.83%
$12.2 million $34
Nov 23, 2023 $0.0₇121
+15.24%
$12.1 million $16
Nov 22, 2023 $0.0₇105
-9.48%
$10.5 million $104
Nov 21, 2023 $0.0₇116
-3.33%
$11.6 million $6
Nov 20, 2023 $0.0₇12
+7.14%
$12 million $4
Nov 19, 2023 $0.0₇112
+0.00%
$11.2 million $14
Nov 18, 2023 $0.0₇112
-12.50%
$11.2 million $0
Nov 17, 2023 $0.0₇128
+0.79%
$12.8 million $19
Nov 16, 2023 $0.0₇127
-0.78%
$12.7 million $12
Nov 15, 2023 $0.0₇111
-13.95%
$11.1 million $175
Nov 14, 2023 $0.0₇129
-3.73%
$12.9 million $23
Nov 13, 2023 $0.0₇134
-2.90%
$13.4 million $76
Nov 12, 2023 $0.0₇138
+16.95%
$13.8 million $6
Nov 11, 2023 $0.0₇118
-18.62%
$11.8 million $79
Nov 10, 2023 $0.0₇145
+4.32%
$14.5 million $187
Nov 9, 2023 $0.0₇139
+5.30%
$13.9 million $40
Nov 8, 2023 $0.0₇132
+5.60%
$13.2 million $190
Nov 7, 2023 $0.0₇125
-0.83%
$12.5 million $31
Nov 6, 2023 $0.0₇126
+4.12%
$12.61 million $29
Nov 5, 2023 $0.0₇121
-0.28%
$12.1 million $125
Nov 4, 2023 $0.0₇121
-0.27%
$12.15 million $114
Nov 3, 2023 $0.0₇142
-4.95%
$14.19 million $111
Nov 2, 2023 $0.0₇127
+15.07%
$12.68 million $52
Nov 1, 2023 $0.0₇147
-2.17%
$14.69 million $21
Oct 31, 2023 $0.0₇15
+21.86%
$15.01 million $38
Oct 30, 2023 $0.0₇123
-0.68%
$12.33 million $99
Oct 29, 2023 $0.0₇124
-3.20%
$12.41 million $134
Oct 28, 2023 $0.0₇128
+7.71%
$12.82 million $33
Oct 27, 2023 $0.0₇119
-2.50%
$11.9 million $162
Oct 26, 2023 $0.0₇122
-18.55%
$12.21 million $83
Oct 25, 2023 $0.0₇15
+12.02%
$15 million $185
Oct 24, 2023 $0.0₇134
-12.62%
$13.42 million $142
Oct 23, 2023 $0.0₇154
+28.28%
$15.36 million $303
Oct 22, 2023 $0.0₇15
-1.19%
$15 million $148
Oct 21, 2023 $0.0₇119
-0.74%
$11.91 million $113
Oct 20, 2023 $0.0₇12
+14.47%
$12 million $118
Oct 19, 2023 $0.0₇105
-15.65%
$10.48 million $109
Oct 18, 2023 $0.0₇124
+17.01%
$12.43 million $95
Oct 17, 2023 $0.0₇106
-6.10%
$10.62 million $74
Oct 16, 2023 $0.0₇113
-1.08%
$11.31 million $311
Oct 15, 2023 $0.0₇114
-12.48%
$11.43 million $184
Oct 14, 2023 $0.0₇131
+6.83%
$13.07 million $181
Oct 13, 2023 $0.0₇122
-12.90%
$12.23 million $757
Oct 12, 2023 $0.0₇14
+0.93%
$14.05 million $197
Oct 11, 2023 $0.0₇159
-12.98%
$15.95 million $210
Oct 10, 2023 $0.0₇183
-7.25%
$18.33 million $206
Oct 9, 2023 $0.0₇192
-10.10%
$19.16 million $209
Oct 8, 2023 $0.0₇213
+3.87%
$21.31 million $249
Oct 7, 2023 $0.0₇205
+4.12%
$20.53 million $341