Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I Love You Coin Historical Data

ILUC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.0₅101
+0.55%
$1.01 billion $1
Aug 16, 2023 $0.0₅1
+0.22%
$1 billion $1
Aug 15, 2023 $0.0₅1
+0.12%
$1 billion $1
Aug 14, 2023 $0.0₆999
-0.04%
$998.95 million $1
Aug 13, 2023 $0.0₆998
-0.29%
$997.7 million $1
Aug 12, 2023 $0.0₅1
+0.11%
$1 billion $1
Aug 11, 2023 $0.0₆999
+0.01%
$999.25 million $1
Aug 10, 2023 $0.0₆999
-0.03%
$999.09 million $1
Aug 9, 2023 $0.0₆999
-0.03%
$999.33 million $1
Aug 8, 2023 $0.0₅1
+0.08%
$999.81 million $1
Aug 7, 2023 $0.0₆999
+0.02%
$998.71 million $1
Aug 6, 2023 $0.0₆998
-0.33%
$997.71 million $1
Aug 5, 2023 $0.0₅1
+0.13%
$1 billion $1
Aug 4, 2023 $0.0₆999
-0.08%
$998.95 million $1
Aug 3, 2023 $0.0₅1
+0.06%
$999.74 million $1
Aug 2, 2023 $0.0₅1
+0.26%
$999.53 million $1
Aug 1, 2023 $0.0₆997
-0.28%
$997.07 million $1
Jul 31, 2023 $0.0₅1
+0.00%
$999.79 million $1
Jul 30, 2023 $0.0₅1
-0.12%
$999.66 million $1
Jul 29, 2023 $0.0₅1
+0.02%
$1 billion $1
Jul 28, 2023 $0.0₅1
+0.10%
$1 billion $1
Jul 27, 2023 $0.0₆999
-0.16%
$999.08 million $1
Jul 26, 2023 $0.0₅1
+0.06%
$1 billion $1
Jul 25, 2023 $0.0₅1
+0.01%
$999.91 million $1
Download