I Love You Coin Historical Data

ILUC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₅1
-0.63%
$ 1 billion $ 1
Aug 20, 2023 $ 0.0₅101
+0.18%
$ 1.01 billion $ 1
Aug 19, 2023 $ 0.0₅101
+0.14%
$ 1.01 billion $ 1
Aug 18, 2023 $ 0.0₅101
+0.07%
$ 1.01 billion $ 1
Aug 17, 2023 $ 0.0₅101
+0.55%
$ 1.01 billion $ 1
Aug 16, 2023 $ 0.0₅1
+0.22%
$ 1 billion $ 1
Aug 15, 2023 $ 0.0₅1
+0.12%
$ 1 billion $ 1
Aug 14, 2023 $ 0.0₆999
-0.04%
$ 998.95 million $ 1
Aug 13, 2023 $ 0.0₆998
-0.29%
$ 997.7 million $ 1
Aug 12, 2023 $ 0.0₅1
+0.11%
$ 1 billion $ 1
Aug 11, 2023 $ 0.0₆999
+0.01%
$ 999.25 million $ 1
Aug 10, 2023 $ 0.0₆999
-0.03%
$ 999.09 million $ 1
Aug 9, 2023 $ 0.0₆999
-0.03%
$ 999.33 million $ 1
Aug 8, 2023 $ 0.0₅1
+0.08%
$ 999.81 million $ 1
Aug 7, 2023 $ 0.0₆999
+0.02%
$ 998.71 million $ 1
Aug 6, 2023 $ 0.0₆998
-0.33%
$ 997.71 million $ 1
Aug 5, 2023 $ 0.0₅1
+0.13%
$ 1 billion $ 1
Aug 4, 2023 $ 0.0₆999
-0.08%
$ 998.95 million $ 1
Aug 3, 2023 $ 0.0₅1
+0.06%
$ 999.74 million $ 1
Aug 2, 2023 $ 0.0₅1
+0.26%
$ 999.53 million $ 1
Aug 1, 2023 $ 0.0₆997
-0.28%
$ 997.07 million $ 1
Jul 31, 2023 $ 0.0₅1
+0.00%
$ 999.79 million $ 1
Jul 30, 2023 $ 0.0₅1
-0.12%
$ 999.66 million $ 1
Jul 29, 2023 $ 0.0₅1
+0.02%
$ 1 billion $ 1
Jul 28, 2023 $ 0.0₅1
+0.10%
$ 1 billion $ 1
Jul 27, 2023 $ 0.0₆999
-0.16%
$ 999.08 million $ 1
Jul 26, 2023 $ 0.0₅1
+0.06%
$ 1 billion $ 1
Jul 25, 2023 $ 0.0₅1
+0.01%
$ 999.91 million $ 1
Download