Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOS Historical Data

UPTOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0₅142
-0.49%
$-- $470
Apr 9, 2025 $0.0₅143
+4.70%
$126,756 $476
Apr 8, 2025 $0.0₅136
+5.50%
$121,067 $721
Apr 7, 2025 $0.0₅128
-32.22%
$113,867 $1,451
Apr 6, 2025 $0.0₅189
-18.18%
$168,000 $1,299
Apr 5, 2025 $0.0₅231
-25.24%
$205,333 $471
Apr 4, 2025 $0.0₅309
-5.21%
$274,667 $231
Apr 3, 2025 $0.0₅326
-6.05%
$289,778 $35
Apr 2, 2025 $0.0₅347
+2.06%
$308,444 $160
Apr 1, 2025 $0.0₅34
-17.27%
$302,222 $580
Mar 31, 2025 $0.0₅411
-3.97%
$365,333 $178
Mar 30, 2025 $0.0₅428
+1.66%
$380,444 $268
Mar 29, 2025 $0.0₅421
-13.20%
$374,222 $73
Mar 28, 2025 $0.0₅485
-11.98%
$431,111 $710
Mar 27, 2025 $0.0₅551
+6.17%
$489,778 $387
Mar 26, 2025 $0.0₅519
-11.73%
$461,333 $84
Mar 25, 2025 $0.0₅588
+2.62%
$522,667 $91
Mar 24, 2025 $0.0₅573
+5.91%
$509,333 $499
Mar 23, 2025 $0.0₅542
-6.07%
$481,778 $243
Mar 22, 2025 $0.0₅58
+3.20%
$515,556 $66
Mar 21, 2025 $0.0₅562
-26.34%
$499,556 $976
Mar 20, 2025 $0.0₅763
-0.91%
$678,222 $1,600
Mar 19, 2025 $0.0₅77
+6.94%
$684,444 $166
Mar 18, 2025 $0.0₅717
-0.55%
$637,333 $160
Mar 17, 2025 $0.0₅721
+2.12%
$640,889 $182
Mar 16, 2025 $0.0₅706
-0.14%
$627,556 $50
Mar 15, 2025 $0.0₅707
+1.00%
$628,444 $380
Mar 14, 2025 $0.0₅658
+6.47%
$584,889 $22
Mar 13, 2025 $0.0₅618
-4.48%
$549,333 $10
Mar 12, 2025 $0.0₅647
-4.85%
$575,111 $27
Mar 11, 2025 $0.0₅68
+3.19%
$604,444 $367
Mar 10, 2025 $0.0₅659
-14.08%
$585,778 $758
Mar 9, 2025 $0.0₅767
-2.29%
$681,778 $105
Mar 8, 2025 $0.0₅785
-0.13%
$697,778 $104
Mar 7, 2025 $0.0₅786
-1.13%
$698,667 $153
Mar 6, 2025 $0.0₅795
+3.92%
$706,667 $61
Mar 5, 2025 $0.0₅765
+11.52%
$680,000 $409
Mar 4, 2025 $0.0₅686
-7.55%
$609,778 $241
Mar 3, 2025 $0.0₅742
-9.18%
$659,556 $299
Mar 2, 2025 $0.0₅817
-13.73%
$726,222 $771
Mar 1, 2025 $0.0₅947
-3.27%
$841,778 $125
Feb 28, 2025 $0.0₅979
+0.93%
$870,222 $223
Feb 27, 2025 $0.0₅97
+13.05%
$862,222 $169
Feb 26, 2025 $0.0₅858
-1.83%
$762,667 $18
Feb 25, 2025 $0.0₅874
-2.46%
$776,889 $604
Feb 24, 2025 $0.0₅896
-13.51%
$796,444 $264
Feb 23, 2025 $0.0000104
+3.70%
$920,889 $142
Feb 22, 2025 $0.0₅985
+4.56%
$875,556 $224
Feb 21, 2025 $0.0₅942
-7.01%
$837,333 $430
Feb 20, 2025 $0.0000101
-3.15%
$900,444 $388
Download