UPTOS Historical Data

UPTOS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅142
-0.49%
$ -- $ 470
Apr 9, 2025 $ 0.0₅143
+4.70%
$ 126,756 $ 476
Apr 8, 2025 $ 0.0₅136
+5.50%
$ 121,067 $ 721
Apr 7, 2025 $ 0.0₅128
-32.22%
$ 113,867 $ 1,451
Apr 6, 2025 $ 0.0₅189
-18.18%
$ 168,000 $ 1,299
Apr 5, 2025 $ 0.0₅231
-25.24%
$ 205,333 $ 471
Apr 4, 2025 $ 0.0₅309
-5.21%
$ 274,667 $ 231
Apr 3, 2025 $ 0.0₅326
-6.05%
$ 289,778 $ 35
Apr 2, 2025 $ 0.0₅347
+2.06%
$ 308,444 $ 160
Apr 1, 2025 $ 0.0₅34
-17.27%
$ 302,222 $ 580
Mar 31, 2025 $ 0.0₅411
-3.97%
$ 365,333 $ 178
Mar 30, 2025 $ 0.0₅428
+1.66%
$ 380,444 $ 268
Mar 29, 2025 $ 0.0₅421
-13.20%
$ 374,222 $ 73
Mar 28, 2025 $ 0.0₅485
-11.98%
$ 431,111 $ 710
Mar 27, 2025 $ 0.0₅551
+6.17%
$ 489,778 $ 387
Mar 26, 2025 $ 0.0₅519
-11.73%
$ 461,333 $ 84
Mar 25, 2025 $ 0.0₅588
+2.62%
$ 522,667 $ 91
Mar 24, 2025 $ 0.0₅573
+5.91%
$ 509,333 $ 499
Mar 23, 2025 $ 0.0₅542
-6.07%
$ 481,778 $ 243
Mar 22, 2025 $ 0.0₅58
+3.20%
$ 515,556 $ 66
Mar 21, 2025 $ 0.0₅562
-26.34%
$ 499,556 $ 976
Mar 20, 2025 $ 0.0₅763
-0.91%
$ 678,222 $ 1,600
Mar 19, 2025 $ 0.0₅77
+6.94%
$ 684,444 $ 166
Mar 18, 2025 $ 0.0₅717
-0.55%
$ 637,333 $ 160
Mar 17, 2025 $ 0.0₅721
+2.12%
$ 640,889 $ 182
Mar 16, 2025 $ 0.0₅706
-0.14%
$ 627,556 $ 50
Mar 15, 2025 $ 0.0₅707
+1.00%
$ 628,444 $ 380
Mar 14, 2025 $ 0.0₅658
+6.47%
$ 584,889 $ 22
Mar 13, 2025 $ 0.0₅618
-4.48%
$ 549,333 $ 10
Mar 12, 2025 $ 0.0₅647
-4.85%
$ 575,111 $ 27
Mar 11, 2025 $ 0.0₅68
+3.19%
$ 604,444 $ 367
Mar 10, 2025 $ 0.0₅659
-14.08%
$ 585,778 $ 758
Mar 9, 2025 $ 0.0₅767
-2.29%
$ 681,778 $ 105
Mar 8, 2025 $ 0.0₅785
-0.13%
$ 697,778 $ 104
Mar 7, 2025 $ 0.0₅786
-1.13%
$ 698,667 $ 153
Mar 6, 2025 $ 0.0₅795
+3.92%
$ 706,667 $ 61
Mar 5, 2025 $ 0.0₅765
+11.52%
$ 680,000 $ 409
Mar 4, 2025 $ 0.0₅686
-7.55%
$ 609,778 $ 241
Mar 3, 2025 $ 0.0₅742
-9.18%
$ 659,556 $ 299
Mar 2, 2025 $ 0.0₅817
-13.73%
$ 726,222 $ 771
Mar 1, 2025 $ 0.0₅947
-3.27%
$ 841,778 $ 125
Feb 28, 2025 $ 0.0₅979
+0.93%
$ 870,222 $ 223
Feb 27, 2025 $ 0.0₅97
+13.05%
$ 862,222 $ 169
Feb 26, 2025 $ 0.0₅858
-1.83%
$ 762,667 $ 18
Feb 25, 2025 $ 0.0₅874
-2.46%
$ 776,889 $ 604
Feb 24, 2025 $ 0.0₅896
-13.51%
$ 796,444 $ 264
Feb 23, 2025 $ 0.0000104
+3.70%
$ 920,889 $ 142
Feb 22, 2025 $ 0.0₅985
+4.56%
$ 875,556 $ 224
Feb 21, 2025 $ 0.0₅942
-7.01%
$ 837,333 $ 430
Feb 20, 2025 $ 0.0000101
-3.15%
$ 900,444 $ 388
Download