UPTOS Historical Data

UPTOS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅142
-0.49%
$-- $470
Apr 9, 2025 $0.0₅143
+4.70%
$126,756 $476
Apr 8, 2025 $0.0₅136
+5.50%
$121,067 $721
Apr 7, 2025 $0.0₅128
-32.22%
$113,867 $1,451
Apr 6, 2025 $0.0₅189
-18.18%
$168,000 $1,299
Apr 5, 2025 $0.0₅231
-25.24%
$205,333 $471
Apr 4, 2025 $0.0₅309
-5.21%
$274,667 $231
Apr 3, 2025 $0.0₅326
-6.05%
$289,778 $35
Apr 2, 2025 $0.0₅347
+2.06%
$308,444 $160
Apr 1, 2025 $0.0₅34
-17.27%
$302,222 $580
Mar 31, 2025 $0.0₅411
-3.97%
$365,333 $178
Mar 30, 2025 $0.0₅428
+1.66%
$380,444 $268
Mar 29, 2025 $0.0₅421
-13.20%
$374,222 $73
Mar 28, 2025 $0.0₅485
-11.98%
$431,111 $710
Mar 27, 2025 $0.0₅551
+6.17%
$489,778 $387
Mar 26, 2025 $0.0₅519
-11.73%
$461,333 $84
Mar 25, 2025 $0.0₅588
+2.62%
$522,667 $91
Mar 24, 2025 $0.0₅573
+5.91%
$509,333 $499
Mar 23, 2025 $0.0₅542
-6.07%
$481,778 $243
Mar 22, 2025 $0.0₅58
+3.20%
$515,556 $66
Mar 21, 2025 $0.0₅562
-26.34%
$499,556 $976
Mar 20, 2025 $0.0₅763
-0.91%
$678,222 $1,600
Mar 19, 2025 $0.0₅77
+6.94%
$684,444 $166
Mar 18, 2025 $0.0₅717
-0.55%
$637,333 $160
Mar 17, 2025 $0.0₅721
+2.12%
$640,889 $182
Mar 16, 2025 $0.0₅706
-0.14%
$627,556 $50
Mar 15, 2025 $0.0₅707
+1.00%
$628,444 $380
Mar 14, 2025 $0.0₅658
+6.47%
$584,889 $22
Mar 13, 2025 $0.0₅618
-4.48%
$549,333 $10
Mar 12, 2025 $0.0₅647
-4.85%
$575,111 $27
Mar 11, 2025 $0.0₅68
+3.19%
$604,444 $367
Mar 10, 2025 $0.0₅659
-14.08%
$585,778 $758
Mar 9, 2025 $0.0₅767
-2.29%
$681,778 $105
Mar 8, 2025 $0.0₅785
-0.13%
$697,778 $104
Mar 7, 2025 $0.0₅786
-1.13%
$698,667 $153
Mar 6, 2025 $0.0₅795
+3.92%
$706,667 $61
Mar 5, 2025 $0.0₅765
+11.52%
$680,000 $409
Mar 4, 2025 $0.0₅686
-7.55%
$609,778 $241
Mar 3, 2025 $0.0₅742
-9.18%
$659,556 $299
Mar 2, 2025 $0.0₅817
-13.73%
$726,222 $771
Mar 1, 2025 $0.0₅947
-3.27%
$841,778 $125
Feb 28, 2025 $0.0₅979
+0.93%
$870,222 $223
Feb 27, 2025 $0.0₅97
+13.05%
$862,222 $169
Feb 26, 2025 $0.0₅858
-1.83%
$762,667 $18
Feb 25, 2025 $0.0₅874
-2.46%
$776,889 $604
Feb 24, 2025 $0.0₅896
-13.51%
$796,444 $264
Feb 23, 2025 $0.0000104
+3.70%
$920,889 $142
Feb 22, 2025 $0.0₅985
+4.56%
$875,556 $224
Feb 21, 2025 $0.0₅942
-7.01%
$837,333 $430
Feb 20, 2025 $0.0000101
-3.15%
$900,444 $388
Download