UPTOS Historical Data

UPTOS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅142
-65.47%
$ -- $ 5,892
Mar 2025 $ 0.0₅411
-58.02%
$ 365,333 $ 9,566
Feb 2025 $ 0.0₅979
-1.01%
$ 870,222 $ 14,214
Jan 2025 $ 0.0₅898
-50.28%
$ 870,222 $ 50,364
Dec 2024 $ 0.0000183
-26.48%
$ 1.61 million $ 170,699
Nov 2024 $ 0.0000277
-29.41%
$ 2.25 million $ 353,772
Oct 2024 $ 0.000044
+69.06%
$ 3.49 million $ 481,771
Sep 2024 $ 0.000026
-4.72%
$ 2.31 million $ 1.29 million
Aug 2024 $ 0.0000273
+231.96%
$ 2.43 million $ 1.64 million
Jul 2024 $ 0.0000173
-34.53%
$ -- $ 1.73 million
Jun 2024 $ 0.0000264
-64.53%
$ 2.35 million $ 1.93 million
May 2024 $ 0.0000746
+76.73%
$ 6.63 million $ 2.92 million
Apr 2024 $ 0.0000423
-50.47%
$ 3.76 million $ 660,914
Download