Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOS Historical Data

UPTOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.0₅142
-24.92%
$-- $3,117
Mar 31 $0.0₅231
-46.03%
$168,000 $1,654
Mar 24 $0.0₅421
-22.18%
$380,444 $1,844
Mar 17 $0.0₅58
-17.85%
$481,778 $3,150
Mar 10 $0.0₅707
-7.82%
$627,556 $1,565
Mar 3 $0.0₅785
-3.92%
$681,778 $1,268
Feb 24 $0.0₅817
-21.14%
$726,222 $2,175
Feb 17 $0.0₅985
+1.76%
$920,889 $3,277
Feb 10 $0.0000105
+13.27%
$860,444 $2,103
Feb 3 $0.0₅936
+37.85%
$824,000 $4,054
Jan 27 $0.0₅679
-36.90%
$603,556 $4,658
Jan 20 $0.0000107
-36.54%
$896,000 $9,578
Jan 13 $0.0000128
+9.86%
$1.5 million $6,678
Jan 6 $0.000013
-28.17%
$1.04 million $10,427
Dec 30 $0.0000189
+3.72%
$1.61 million $10,538
Dec 23 $0.0000195
-0.96%
$1.62 million $13,002
Dec 16 $0.0000186
-45.11%
$1.75 million $40,819
Dec 9 $0.0000269
+35.95%
$2.41 million $38,351
Dec 2 $0.0000242
-1.39%
$1.76 million $47,593
Nov 25 $0.0000245
-12.01%
$2.18 million $66,444
Nov 18 $0.0000285
-33.94%
$2.48 million $75,701
Nov 11 $0.0000543
+32.34%
$4.07 million $129,899
Nov 4 $0.0000371
+19.90%
$3.65 million $38,404
Oct 28 $0.000031
-28.28%
$2.75 million $66,346
Oct 21 $0.0000492
-8.92%
$3.84 million $94,636
Oct 14 $0.0000541
-40.31%
$4.81 million $149,151
Oct 7 $0.000084
+62.02%
$7.16 million $87,777
Sep 30 $0.0000519
+37.13%
$4.61 million $58,225
Sep 23 $0.0000317
-8.32%
$3.37 million $7,675
Sep 16 $0.0000375
+93.70%
$3.08 million $299,761
Sep 9 $0.0000227
-12.79%
$1.7 million $426,833
Sep 2 $0.0000276
+16.17%
$2.31 million $359,747
Aug 26 $0.0000237
+33.71%
$2.11 million $429,705
Aug 19 $0.0000181
+73.49%
$1.58 million $402,398
Aug 12 $0.0000109
-18.67%
$934,222 $370,449
Aug 5 $0.000016
+94.65%
$1.19 million $302,015
Jul 29 $0.0000173
+2.13%
$-- $67,131
Jul 22 $0.0000189
-21.84%
$1.51 million $364,293
Jul 15 $0.0000239
-0.71%
$2.14 million $360,981
Jul 8 $0.0000219
+21.73%
$2.13 million $360,465
Jul 1 $0.0000218
-17.21%
$1.6 million $371,533
Jun 24 $0.0000219
-33.57%
$2.35 million $356,972
Jun 17 $0.0000363
-18.85%
$2.94 million $387,100
Jun 10 $0.0000426
-27.16%
$4 million $368,627
Jun 3 $0.0000538
-11.81%
$5.22 million $404,031
May 27 $0.000061
+31.17%
$5.42 million $545,263
May 20 $0.0000486
+14.87%
$4.12 million $333,802
May 13 $0.0000557
+10.08%
$4.28 million $295,607
May 6 $0.0000372
+9.09%
$4.5 million $706,818
Apr 29 $0.000034
-34.36%
$3.03 million $1.02 million
Download