UPTOS Historical Data

UPTOS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅142
-24.92%
$ -- $ 3,117
Mar 31 $ 0.0₅231
-46.03%
$ 168,000 $ 1,654
Mar 24 $ 0.0₅421
-22.18%
$ 380,444 $ 1,844
Mar 17 $ 0.0₅58
-17.85%
$ 481,778 $ 3,150
Mar 10 $ 0.0₅707
-7.82%
$ 627,556 $ 1,565
Mar 3 $ 0.0₅785
-3.92%
$ 681,778 $ 1,268
Feb 24 $ 0.0₅817
-21.14%
$ 726,222 $ 2,175
Feb 17 $ 0.0₅985
+1.76%
$ 920,889 $ 3,277
Feb 10 $ 0.0000105
+13.27%
$ 860,444 $ 2,103
Feb 3 $ 0.0₅936
+37.85%
$ 824,000 $ 4,054
Jan 27 $ 0.0₅679
-36.90%
$ 603,556 $ 4,658
Jan 20 $ 0.0000107
-36.54%
$ 896,000 $ 9,578
Jan 13 $ 0.0000128
+9.86%
$ 1.5 million $ 6,678
Jan 6 $ 0.000013
-28.17%
$ 1.04 million $ 10,427
Dec 30 $ 0.0000189
+3.72%
$ 1.61 million $ 10,538
Dec 23 $ 0.0000195
-0.96%
$ 1.62 million $ 13,002
Dec 16 $ 0.0000186
-45.11%
$ 1.75 million $ 40,819
Dec 9 $ 0.0000269
+35.95%
$ 2.41 million $ 38,351
Dec 2 $ 0.0000242
-1.39%
$ 1.76 million $ 47,593
Nov 25 $ 0.0000245
-12.01%
$ 2.18 million $ 66,444
Nov 18 $ 0.0000285
-33.94%
$ 2.48 million $ 75,701
Nov 11 $ 0.0000543
+32.34%
$ 4.07 million $ 129,899
Nov 4 $ 0.0000371
+19.90%
$ 3.65 million $ 38,404
Oct 28 $ 0.000031
-28.28%
$ 2.75 million $ 66,346
Oct 21 $ 0.0000492
-8.92%
$ 3.84 million $ 94,636
Oct 14 $ 0.0000541
-40.31%
$ 4.81 million $ 149,151
Oct 7 $ 0.000084
+62.02%
$ 7.16 million $ 87,777
Sep 30 $ 0.0000519
+37.13%
$ 4.61 million $ 58,225
Sep 23 $ 0.0000317
-8.32%
$ 3.37 million $ 7,675
Sep 16 $ 0.0000375
+93.70%
$ 3.08 million $ 299,761
Sep 9 $ 0.0000227
-12.79%
$ 1.7 million $ 426,833
Sep 2 $ 0.0000276
+16.17%
$ 2.31 million $ 359,747
Aug 26 $ 0.0000237
+33.71%
$ 2.11 million $ 429,705
Aug 19 $ 0.0000181
+73.49%
$ 1.58 million $ 402,398
Aug 12 $ 0.0000109
-18.67%
$ 934,222 $ 370,449
Aug 5 $ 0.000016
+94.65%
$ 1.19 million $ 302,015
Jul 29 $ 0.0000173
+2.13%
$ -- $ 67,131
Jul 22 $ 0.0000189
-21.84%
$ 1.51 million $ 364,293
Jul 15 $ 0.0000239
-0.71%
$ 2.14 million $ 360,981
Jul 8 $ 0.0000219
+21.73%
$ 2.13 million $ 360,465
Jul 1 $ 0.0000218
-17.21%
$ 1.6 million $ 371,533
Jun 24 $ 0.0000219
-33.57%
$ 2.35 million $ 356,972
Jun 17 $ 0.0000363
-18.85%
$ 2.94 million $ 387,100
Jun 10 $ 0.0000426
-27.16%
$ 4 million $ 368,627
Jun 3 $ 0.0000538
-11.81%
$ 5.22 million $ 404,031
May 27 $ 0.000061
+31.17%
$ 5.42 million $ 545,263
May 20 $ 0.0000486
+14.87%
$ 4.12 million $ 333,802
May 13 $ 0.0000557
+10.08%
$ 4.28 million $ 295,607
May 6 $ 0.0000372
+9.09%
$ 4.5 million $ 706,818
Apr 29 $ 0.000034
-34.36%
$ 3.03 million $ 1.02 million
Download