Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOS Historical Data

UPTOS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0000105
+15.58%
$929,778 $1,803
Feb 18, 2025 $0.0₅905
-7.93%
$804,444 $50
Feb 17, 2025 $0.0₅983
+1.55%
$873,778 $383
Feb 16, 2025 $0.0₅968
-7.81%
$860,444 $316
Feb 15, 2025 $0.0000105
-3.40%
$933,333 $57
Feb 14, 2025 $0.0000109
-2.07%
$966,222 $227
Feb 13, 2025 $0.0000111
+9.90%
$986,667 $809
Feb 12, 2025 $0.0000101
+12.72%
$897,778 $358
Feb 11, 2025 $0.0₅896
-8.85%
$796,444 $277
Feb 10, 2025 $0.0₅983
+6.04%
$873,778 $375
Feb 9, 2025 $0.0₅927
-0.96%
$824,000 $937
Feb 8, 2025 $0.0₅936
+1.63%
$832,000 $178
Feb 7, 2025 $0.0₅921
+2.22%
$818,667 $84
Feb 6, 2025 $0.0₅901
-4.45%
$800,889 $468
Feb 5, 2025 $0.0₅943
-8.71%
$838,222 $466
Feb 4, 2025 $0.0000103
-8.10%
$918,222 $404
Feb 3, 2025 $0.0000112
+65.54%
$999,111 $2,454
Feb 2, 2025 $0.0₅679
-19.26%
$603,556 $911
Feb 1, 2025 $0.0₅841
-14.96%
$747,556 $1,197
Jan 31, 2025 $0.0₅979
+9.02%
$870,222 $244
Jan 30, 2025 $0.0₅898
-9.38%
$798,222 $355
Jan 29, 2025 $0.0₅991
+10.73%
$880,889 $490
Jan 28, 2025 $0.0₅895
-4.38%
$795,556 $543
Jan 27, 2025 $0.0₅931
-13.48%
$827,556 $919
Jan 26, 2025 $0.0000101
-5.62%
$896,000 $4,644
Jan 25, 2025 $0.0000107
-8.33%
$949,333 $774
Jan 24, 2025 $0.0000117
+1.30%
$1.04 million $159
Jan 23, 2025 $0.0000112
+3.81%
$-- $2,793
Jan 22, 2025 $0.0000108
-29.37%
$955,556 $2,353
Jan 21, 2025 $0.0000152
-0.20%
$1.36 million $370
Jan 20, 2025 $0.0000153
-9.21%
$1.36 million $3,130
Jan 19, 2025 $0.0000168
+31.38%
$1.5 million $5,203
Jan 18, 2025 $0.0000128
-18.20%
$1.14 million $295
Jan 17, 2025 $0.0000157
+3.98%
$1.39 million $637
Jan 16, 2025 $0.0000151
-7.49%
$1.34 million $692
Jan 15, 2025 $0.0000163
+35.10%
$1.45 million $786
Jan 14, 2025 $0.000012
+16.76%
$1.07 million $1,687
Jan 13, 2025 $0.0000105
-10.21%
$-- $2,581
Jan 12, 2025 $0.0000117
-10.51%
$1.04 million $2,589
Jan 11, 2025 $0.000013
+0.85%
$1.16 million $483
Jan 10, 2025 $0.0000129
+2.54%
$1.15 million $2,276
Jan 9, 2025 $0.0000126
-10.33%
$1.12 million $870
Jan 8, 2025 $0.000014
-12.47%
$1.25 million $3,217
Jan 7, 2025 $0.000016
-14.68%
$1.43 million $2,407
Jan 6, 2025 $0.0000188
+3.64%
$1.67 million $1,173
Jan 5, 2025 $0.0000181
-4.22%
$1.61 million $502
Jan 4, 2025 $0.0000189
-2.27%
$1.68 million $1,895
Jan 3, 2025 $0.0000194
+15.15%
$1.72 million $590
Jan 2, 2025 $0.0000168
-0.88%
$1.49 million $1,513
Jan 1, 2025 $0.000017
-6.09%
$1.51 million $4,438