Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOS Historical Data

UPTOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0000181
-1.58%
$1.61 million $1,165
Dec 30, 2024 $0.0000183
+0.49%
$1.63 million $935
Dec 29, 2024 $0.0000183
-6.41%
$1.62 million $233
Dec 28, 2024 $0.0000195
+2.52%
$1.73 million $1,668
Dec 27, 2024 $0.000019
-11.73%
$1.69 million $2,570
Dec 26, 2024 $0.0000216
-3.10%
$1.92 million $804
Dec 25, 2024 $0.0000222
-8.25%
$1.98 million $3,447
Dec 24, 2024 $0.0000242
+2.93%
$2.16 million $1,355
Dec 23, 2024 $0.0000236
+19.59%
$2.09 million $3,159
Dec 22, 2024 $0.0000197
+5.80%
$1.75 million $2,535
Dec 21, 2024 $0.0000186
-25.85%
$1.66 million $3,182
Dec 20, 2024 $0.0000251
+9.41%
$2.23 million $3,620
Dec 19, 2024 $0.0000229
-11.59%
$2.04 million $9,688
Dec 18, 2024 $0.000026
-18.03%
$2.31 million $5,775
Dec 17, 2024 $0.0000317
-21.10%
$2.82 million $8,758
Dec 16, 2024 $0.0000401
+18.22%
$3.56 million $9,795
Dec 15, 2024 $0.0000271
+0.93%
$2.41 million $4,974
Dec 14, 2024 $0.0000269
+25.77%
$2.39 million $4,545
Dec 13, 2024 $0.0000214
+3.54%
$1.9 million $4,410
Dec 12, 2024 $0.0000207
-3.82%
$1.84 million $5,013
Dec 11, 2024 $0.0000215
+28.72%
$1.91 million $4,997
Dec 10, 2024 $0.0000167
+4.84%
$1.48 million $6,802
Dec 9, 2024 $0.000014
-29.22%
$1.24 million $12,584
Dec 8, 2024 $0.0000198
-8.26%
$1.76 million $12,237
Dec 6, 2024 $0.0000242
+11.01%
$-- $8,095
Dec 5, 2024 $0.0000218
-6.88%
$1.94 million $13,166
Dec 4, 2024 $0.0000257
-12.71%
$2.28 million $6,690
Dec 3, 2024 $0.0000294
+12.50%
$2.62 million $12,698
Dec 2, 2024 $0.0000253
+2.89%
$2.24 million $6,945
Dec 1, 2024 $0.0000245
-1.68%
$2.18 million $10,020
Nov 30, 2024 $0.000025
-9.83%
$2.25 million $14,586
Nov 29, 2024 $0.0000277
+5.25%
$2.46 million $11,267
Nov 28, 2024 $0.0000263
+3.14%
$2.34 million $8,231
Nov 27, 2024 $0.0000255
-3.00%
$2.27 million $8,660
Nov 26, 2024 $0.0000263
+1.35%
$2.34 million $8,077
Nov 25, 2024 $0.0000286
+2.58%
$-- $5,603
Nov 24, 2024 $0.0000279
-2.21%
$2.48 million $7,525
Nov 23, 2024 $0.0000285
+1.24%
$2.54 million $10,900
Nov 22, 2024 $0.0000282
-13.32%
$2.5 million $12,742
Nov 21, 2024 $0.0000325
+3.67%
$2.89 million $15,179
Nov 20, 2024 $0.0000314
-16.24%
$2.79 million $17,456
Nov 19, 2024 $0.0000374
-6.43%
$3.33 million $8,398
Nov 18, 2024 $0.00004
-7.34%
$3.56 million $11,025
Nov 17, 2024 $0.0000458
-15.77%
$4.07 million $14,734
Nov 16, 2024 $0.0000543
+6.44%
$4.83 million $20,165
Nov 15, 2024 $0.0000511
+8.11%
$4.54 million $19,827
Nov 14, 2024 $0.0000472
-6.18%
$4.2 million $16,921
Nov 13, 2024 $0.0000503
-7.70%
$4.47 million $22,759
Nov 12, 2024 $0.0000545
-6.08%
$4.85 million $38,700
Nov 11, 2024 $0.0000579
+41.11%
$5.15 million $11,527