UPTOS Historical Data

UPTOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000411
+1.01%
$ 3.65 million $ 18,836
Nov 9, 2024 $ 0.0000371
+0.79%
$ 3.3 million $ 4,716
Nov 8, 2024 $ 0.0000368
-0.83%
$ 3.27 million $ 5,110
Nov 7, 2024 $ 0.0000371
-6.80%
$ 3.3 million $ 5,151
Nov 6, 2024 $ 0.0000398
+17.10%
$ 3.54 million $ 14,673
Nov 5, 2024 $ 0.0000333
+5.68%
$ 2.96 million $ 2,510
Nov 4, 2024 $ 0.0000315
+1.74%
$ 2.8 million $ 6,245
Nov 3, 2024 $ 0.000031
-13.16%
$ 2.75 million $ 13,696
Nov 2, 2024 $ 0.0000338
-4.12%
$ 3 million $ 2,991
Nov 1, 2024 $ 0.0000363
-7.52%
$ 3.22 million $ 10,148
Oct 31, 2024 $ 0.0000392
-10.87%
$ 3.49 million $ 4,858
Oct 30, 2024 $ 0.000044
-17.22%
$ 3.91 million $ 10,878
Oct 29, 2024 $ 0.0000524
+17.90%
$ 4.65 million $ 19,549
Oct 28, 2024 $ 0.0000444
+2.87%
$ 3.95 million $ 4,225
Oct 27, 2024 $ 0.0000432
-12.33%
$ 3.84 million $ 10,435
Oct 26, 2024 $ 0.0000492
+4.72%
$ 4.38 million $ 6,836
Oct 25, 2024 $ 0.0000468
-16.33%
$ 4.16 million $ 9,499
Oct 24, 2024 $ 0.0000559
+1.77%
$ 4.97 million $ 14,424
Oct 23, 2024 $ 0.0000549
-8.13%
$ 4.88 million $ 20,572
Oct 22, 2024 $ 0.0000592
+3.84%
$ 5.27 million $ 25,247
Oct 21, 2024 $ 0.000057
+5.53%
$ 5.07 million $ 18,058
Oct 20, 2024 $ 0.0000541
-1.12%
$ 4.81 million $ 12,747
Oct 19, 2024 $ 0.0000558
-3.78%
$ 4.96 million $ 8,468
Oct 18, 2024 $ 0.000058
-4.27%
$ 5.16 million $ 9,651
Oct 17, 2024 $ 0.0000606
+1.80%
$ 5.39 million $ 13,159
Oct 16, 2024 $ 0.0000633
-4.58%
$ 5.62 million $ 13,957
Oct 15, 2024 $ 0.0000663
+6.73%
$ 5.89 million $ 46,585
Oct 14, 2024 $ 0.0000615
-32.07%
$ 5.47 million $ 44,584
Oct 13, 2024 $ 0.0000806
-3.11%
$ 7.16 million $ 47,110
Oct 12, 2024 $ 0.000084
+39.84%
$ 7.46 million $ 28,249
Oct 11, 2024 $ 0.00006
+18.33%
$ 5.34 million $ 5,898
Oct 10, 2024 $ 0.0000507
-2.61%
$ 4.51 million $ 10,261
Oct 9, 2024 $ 0.0000521
-20.46%
$ 4.63 million $ 20,877
Oct 8, 2024 $ 0.0000677
+26.76%
$ 6.01 million $ 10,029
Oct 7, 2024 $ 0.0000534
+2.99%
$ 4.74 million $ 12,463
Oct 6, 2024 $ 0.0000518
-5.54%
$ 4.61 million $ 3,440
Oct 5, 2024 $ 0.0000519
-28.15%
$ 4.62 million $ 14,113
Oct 4, 2024 $ 0.0000723
+68.05%
$ 6.42 million $ 31,096
Oct 3, 2024 $ 0.000043
+66.71%
$ 3.82 million $ 5,709
Oct 2, 2024 $ 0.0000258
+3.37%
$ 2.29 million $ 478
Oct 1, 2024 $ 0.000025
-4.07%
$ 2.22 million $ 3,173
Sep 30, 2024 $ 0.000026
-31.29%
$ 2.31 million $ 3,656
Sep 29, 2024 $ 0.0000379
+19.28%
$ 3.37 million $ 2,495
Sep 28, 2024 $ 0.0000317
-15.76%
$ 2.82 million $ 922
Sep 27, 2024 $ 0.0000336
-4.00%
$ 2.99 million $ 2,352
Sep 26, 2024 $ 0.000035
-2.18%
$ 3.11 million $ 327
Sep 25, 2024 $ 0.0000358
+10.19%
$ 3.18 million $ 2,782
Sep 24, 2024 $ 0.0000325
+4.24%
$ 2.89 million $ 458
Sep 23, 2024 $ 0.0000312
-10.02%
$ 2.77 million $ 835
Sep 22, 2024 $ 0.0000346
-7.75%
$ 3.08 million $ 4,750