UPTOS Historical Data

UPTOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000375
+14.03%
$ 3.34 million $ 1,949
Sep 20, 2024 $ 0.0000329
+17.66%
$ 2.93 million $ 37,381
Sep 19, 2024 $ 0.0000277
+23.15%
$ 2.46 million $ 55,319
Sep 18, 2024 $ 0.0000227
+4.81%
$ 2.02 million $ 70,205
Sep 17, 2024 $ 0.0000216
+19.24%
$ 1.92 million $ 62,139
Sep 16, 2024 $ 0.000018
-6.97%
$ 1.6 million $ 72,768
Sep 15, 2024 $ 0.0000191
-15.32%
$ 1.7 million $ 65,579
Sep 14, 2024 $ 0.0000227
-4.78%
$ 2.02 million $ 72,961
Sep 13, 2024 $ 0.0000239
+4.83%
$ 2.12 million $ 75,267
Sep 12, 2024 $ 0.0000226
-7.29%
$ 2.01 million $ 73,332
Sep 11, 2024 $ 0.0000242
-4.16%
$ 2.15 million $ 56,868
Sep 10, 2024 $ 0.0000253
+4.90%
$ 2.25 million $ 75,359
Sep 9, 2024 $ 0.0000241
-7.41%
$ 2.14 million $ 73,048
Sep 8, 2024 $ 0.000026
-4.93%
$ 2.31 million $ 69,768
Sep 7, 2024 $ 0.0000276
+8.92%
$ 2.45 million $ 71,867
Sep 6, 2024 $ 0.0000254
+1.20%
$ 2.26 million $ 61,645
Sep 5, 2024 $ 0.000025
-25.80%
$ 2.23 million $ 61,794
Sep 4, 2024 $ 0.0000336
+2.82%
$ 2.98 million $ 50,262
Sep 3, 2024 $ 0.0000317
-9.25%
$ 2.82 million $ 58,155
Sep 2, 2024 $ 0.0000355
+49.43%
$ 3.15 million $ 56,025
Sep 1, 2024 $ 0.0000237
-13.15%
$ 2.11 million $ 47,762
Aug 31, 2024 $ 0.0000273
-1.26%
$ 2.43 million $ 64,628
Aug 30, 2024 $ 0.0000276
+4.63%
$ 2.45 million $ 58,388
Aug 29, 2024 $ 0.0000265
-4.85%
$ 2.35 million $ 69,631
Aug 28, 2024 $ 0.0000279
+37.35%
$ 2.48 million $ 55,995
Aug 27, 2024 $ 0.0000202
+24.75%
$ 1.8 million $ 63,794
Aug 26, 2024 $ 0.0000162
-8.51%
$ 1.44 million $ 69,507
Aug 25, 2024 $ 0.0000178
-2.15%
$ 1.58 million $ 64,586
Aug 24, 2024 $ 0.0000181
-0.33%
$ 1.61 million $ 74,020
Aug 23, 2024 $ 0.0000182
+30.11%
$ 1.62 million $ 61,817
Aug 22, 2024 $ 0.0000139
+0.87%
$ 1.24 million $ 79,864
Aug 21, 2024 $ 0.0000138
-1.43%
$ 1.22 million $ 74,930
Aug 20, 2024 $ 0.000014
+0.94%
$ 1.24 million $ 58,553
Aug 19, 2024 $ 0.0000138
+32.44%
$ 1.23 million $ 53,214
Aug 18, 2024 $ 0.0000105
-3.49%
$ 934,222 $ 67,378
Aug 17, 2024 $ 0.0000109
+3.81%
$ 968,000 $ 64,352
Aug 16, 2024 $ 0.0000105
-18.62%
$ 932,444 $ 59,011
Aug 15, 2024 $ 0.0000129
-23.47%
$ 1.14 million $ 63,650
Aug 14, 2024 $ 0.0000169
+6.17%
$ 1.5 million $ 63,167
Aug 13, 2024 $ 0.0000159
+11.59%
$ 1.41 million $ 63,793
Aug 12, 2024 $ 0.0000143
+6.50%
$ 1.27 million $ 56,476
Aug 11, 2024 $ 0.0000134
-16.18%
$ 1.19 million $ 55,567
Aug 10, 2024 $ 0.000016
+26.04%
$ 1.42 million $ 55,855
Aug 9, 2024 $ 0.0000127
+16.26%
$ 1.13 million $ 63,784
Aug 8, 2024 $ 0.0000109
+18.65%
$ 967,111 $ 57,445
Aug 7, 2024 $ 0.0₅919
+1.43%
$ 816,889 $ 68,910
Aug 6, 2024 $ 0.0₅905
+9.96%
$ 804,444 $ 56,021
Jul 29, 2024 $ 0.0000173
+2.13%
$ -- $ 67,131
Jul 28, 2024 $ 0.000017
-10.17%
$ 1.51 million $ 62,968
Jul 27, 2024 $ 0.0000189
-2.73%
$ 1.68 million $ 55,788