Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOS Historical Data

UPTOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.0000375
+14.03%
$3.34 million $1,949
Sep 20, 2024 $0.0000329
+17.66%
$2.93 million $37,381
Sep 19, 2024 $0.0000277
+23.15%
$2.46 million $55,319
Sep 18, 2024 $0.0000227
+4.81%
$2.02 million $70,205
Sep 17, 2024 $0.0000216
+19.24%
$1.92 million $62,139
Sep 16, 2024 $0.000018
-6.97%
$1.6 million $72,768
Sep 15, 2024 $0.0000191
-15.32%
$1.7 million $65,579
Sep 14, 2024 $0.0000227
-4.78%
$2.02 million $72,961
Sep 13, 2024 $0.0000239
+4.83%
$2.12 million $75,267
Sep 12, 2024 $0.0000226
-7.29%
$2.01 million $73,332
Sep 11, 2024 $0.0000242
-4.16%
$2.15 million $56,868
Sep 10, 2024 $0.0000253
+4.90%
$2.25 million $75,359
Sep 9, 2024 $0.0000241
-7.41%
$2.14 million $73,048
Sep 8, 2024 $0.000026
-4.93%
$2.31 million $69,768
Sep 7, 2024 $0.0000276
+8.92%
$2.45 million $71,867
Sep 6, 2024 $0.0000254
+1.20%
$2.26 million $61,645
Sep 5, 2024 $0.000025
-25.80%
$2.23 million $61,794
Sep 4, 2024 $0.0000336
+2.82%
$2.98 million $50,262
Sep 3, 2024 $0.0000317
-9.25%
$2.82 million $58,155
Sep 2, 2024 $0.0000355
+49.43%
$3.15 million $56,025
Sep 1, 2024 $0.0000237
-13.15%
$2.11 million $47,762
Aug 31, 2024 $0.0000273
-1.26%
$2.43 million $64,628
Aug 30, 2024 $0.0000276
+4.63%
$2.45 million $58,388
Aug 29, 2024 $0.0000265
-4.85%
$2.35 million $69,631
Aug 28, 2024 $0.0000279
+37.35%
$2.48 million $55,995
Aug 27, 2024 $0.0000202
+24.75%
$1.8 million $63,794
Aug 26, 2024 $0.0000162
-8.51%
$1.44 million $69,507
Aug 25, 2024 $0.0000178
-2.15%
$1.58 million $64,586
Aug 24, 2024 $0.0000181
-0.33%
$1.61 million $74,020
Aug 23, 2024 $0.0000182
+30.11%
$1.62 million $61,817
Aug 22, 2024 $0.0000139
+0.87%
$1.24 million $79,864
Aug 21, 2024 $0.0000138
-1.43%
$1.22 million $74,930
Aug 20, 2024 $0.000014
+0.94%
$1.24 million $58,553
Aug 19, 2024 $0.0000138
+32.44%
$1.23 million $53,214
Aug 18, 2024 $0.0000105
-3.49%
$934,222 $67,378
Aug 17, 2024 $0.0000109
+3.81%
$968,000 $64,352
Aug 16, 2024 $0.0000105
-18.62%
$932,444 $59,011
Aug 15, 2024 $0.0000129
-23.47%
$1.14 million $63,650
Aug 14, 2024 $0.0000169
+6.17%
$1.5 million $63,167
Aug 13, 2024 $0.0000159
+11.59%
$1.41 million $63,793
Aug 12, 2024 $0.0000143
+6.50%
$1.27 million $56,476
Aug 11, 2024 $0.0000134
-16.18%
$1.19 million $55,567
Aug 10, 2024 $0.000016
+26.04%
$1.42 million $55,855
Aug 9, 2024 $0.0000127
+16.26%
$1.13 million $63,784
Aug 8, 2024 $0.0000109
+18.65%
$967,111 $57,445
Aug 7, 2024 $0.0₅919
+1.43%
$816,889 $68,910
Aug 6, 2024 $0.0₅905
+9.96%
$804,444 $56,021
Jul 29, 2024 $0.0000173
+2.13%
$-- $67,131
Jul 28, 2024 $0.000017
-10.17%
$1.51 million $62,968
Jul 27, 2024 $0.0000189
-2.73%
$1.68 million $55,788