Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOS Historical Data

UPTOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0000194
-0.77%
$1.72 million $70,478
Jul 25, 2024 $0.0000195
-0.20%
$1.73 million $66,852
Jul 24, 2024 $0.0000195
-9.12%
$1.74 million $54,377
Jul 23, 2024 $0.0000215
+1.27%
$1.91 million $57,860
Jul 22, 2024 $0.0000211
-12.35%
$1.88 million $58,937
Jul 21, 2024 $0.0000241
+0.54%
$2.14 million $58,276
Jul 20, 2024 $0.0000239
+4.46%
$2.12 million $54,887
Jul 19, 2024 $0.0000228
+0.22%
$2.03 million $73,303
Jul 18, 2024 $0.0000227
-11.87%
$2.02 million $57,097
Jul 17, 2024 $0.0000284
+5.02%
$2.53 million $56,383
Jul 16, 2024 $0.000027
+3.52%
$2.4 million $51,139
Jul 15, 2024 $0.0000261
+8.57%
$2.32 million $68,172
Jul 14, 2024 $0.000024
+9.09%
$2.13 million $46,847
Jul 13, 2024 $0.0000219
+5.95%
$1.95 million $54,226
Jul 12, 2024 $0.0000207
+3.82%
$1.84 million $60,477
Jul 11, 2024 $0.0000222
-4.96%
$1.98 million $54,606
Jul 10, 2024 $0.0000234
+16.10%
$2.08 million $62,577
Jul 9, 2024 $0.0000201
+4.95%
$1.79 million $64,458
Jul 8, 2024 $0.0000192
+6.84%
$1.71 million $64,122
Jul 7, 2024 $0.000018
-17.89%
$1.6 million $39,643
Jul 6, 2024 $0.0000218
+13.45%
$1.94 million $54,627
Jul 5, 2024 $0.0000193
+5.30%
$1.71 million $59,657
Jul 4, 2024 $0.0000185
-13.45%
$1.65 million $63,798
Jul 3, 2024 $0.0000214
-7.03%
$1.9 million $64,305
Jul 2, 2024 $0.0000231
+0.09%
$2.05 million $70,214
Jul 1, 2024 $0.0000227
-13.91%
$2.02 million $58,933
Jun 30, 2024 $0.0000264
+20.47%
$2.35 million $72,228
Jun 29, 2024 $0.0000219
-0.59%
$1.95 million $63,615
Jun 28, 2024 $0.0000221
+9.07%
$1.97 million $62,897
Jun 27, 2024 $0.0000203
-0.88%
$1.8 million $67,555
Jun 26, 2024 $0.0000204
-28.38%
$1.82 million $49,082
Jun 25, 2024 $0.0000285
-8.94%
$2.53 million $51,799
Jun 24, 2024 $0.0000301
-8.82%
$2.68 million $62,025
Jun 23, 2024 $0.000033
-8.76%
$2.94 million $53,130
Jun 22, 2024 $0.0000363
+2.46%
$3.23 million $67,787
Jun 21, 2024 $0.0000355
-13.69%
$3.16 million $65,648
Jun 20, 2024 $0.0000412
+1.65%
$3.66 million $58,333
Jun 19, 2024 $0.0000406
+9.47%
$3.63 million $68,671
Jun 18, 2024 $0.0000371
-14.49%
$3.29 million $64,860
Jun 17, 2024 $0.000043
-3.80%
$3.82 million $61,802
Jun 16, 2024 $0.000045
+5.79%
$4 million $64,614
Jun 15, 2024 $0.0000426
-0.77%
$3.78 million $51,956
Jun 14, 2024 $0.0000429
-8.92%
$3.81 million $63,302
Jun 13, 2024 $0.000047
-16.96%
$4.18 million $64,609
Jun 12, 2024 $0.0000568
-3.10%
$5.05 million $68,453
Jun 11, 2024 $0.0000458
-14.78%
$4.07 million $59,205
Jun 10, 2024 $0.000054
-7.58%
$4.8 million $61,102
Jun 9, 2024 $0.0000587
+9.96%
$5.22 million $56,034
Jun 8, 2024 $0.0000538
-6.95%
$4.78 million $48,558
Jun 7, 2024 $0.0000583
-14.77%
$5.18 million $56,045