Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOS Historical Data

UPTOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0000562
-18.75%
$5 million $64,403
Jun 5, 2024 $0.0000693
+3.12%
$6.16 million $75,413
Jun 4, 2024 $0.0000673
+10.32%
$5.98 million $87,998
Jun 3, 2024 $0.0000605
-0.95%
$5.37 million $71,614
Jun 2, 2024 $0.000061
-21.09%
$5.42 million $71,153
Jun 1, 2024 $0.0000762
+2.30%
$6.77 million $92,438
May 31, 2024 $0.0000746
+22.24%
$6.63 million $92,397
May 30, 2024 $0.0000609
+12.58%
$5.42 million $84,526
May 29, 2024 $0.0000542
-3.68%
$4.82 million $69,178
May 28, 2024 $0.0000562
+10.21%
$4.99 million $62,929
May 27, 2024 $0.0000509
+9.37%
$4.52 million $72,642
May 26, 2024 $0.0000464
-4.49%
$4.12 million $77,272
May 25, 2024 $0.0000486
+15.36%
$4.32 million $63,709
May 24, 2024 $0.0000421
+6.26%
$3.74 million $69,577
May 23, 2024 $0.0000419
-7.05%
$3.73 million $55,402
May 22, 2024 $0.000045
+1.35%
$4 million $56,476
May 21, 2024 $0.0000444
-16.07%
$3.95 million $27,823
May 20, 2024 $0.0000529
+25.06%
$4.7 million $60,815
May 19, 2024 $0.0000481
-13.49%
$4.28 million $53,736
May 18, 2024 $0.0000557
-13.51%
$4.95 million $60,763
May 17, 2024 $0.0000644
+8.24%
$5.72 million $66,312
May 16, 2024 $0.0000595
-0.83%
$5.29 million $30,765
May 15, 2024 $0.00006
+13.42%
$5.33 million $13,318
May 14, 2024 $0.00006
-6.83%
$5.33 million $62,956
May 13, 2024 $0.0000688
+35.97%
$6.12 million $61,493
May 12, 2024 $0.0000506
+36.02%
$4.5 million $77,920
May 11, 2024 $0.0000372
-2.36%
$3.31 million $108,264
May 10, 2024 $0.0000381
+1.06%
$3.39 million $121,409
May 9, 2024 $0.0000377
+17.45%
$3.35 million $150,122
May 8, 2024 $0.0000321
-10.08%
$2.85 million $110,930
May 7, 2024 $0.0000358
+6.23%
$3.18 million $105,274
May 6, 2024 $0.0000337
-1.17%
$3 million $110,819
May 5, 2024 $0.0000341
+0.00%
$3.03 million $234,396
May 4, 2024 $0.000034
-3.95%
$3.02 million $161,015
May 3, 2024 $0.0000348
+1.16%
$3.09 million $250,178
May 2, 2024 $0.0000345
-0.29%
$3.07 million $189,007
May 1, 2024 $0.000035
-17.06%
$3.14 million $155,177
Apr 30, 2024 $0.0000423
-17.38%
$3.76 million $146,012
Apr 29, 2024 $0.0000513
-0.97%
$4.56 million $113,937
Apr 28, 2024 $0.0000518
+14.86%
$4.6 million $39,191
Apr 27, 2024 $0.0000451
-12.77%
$4.01 million $36,254
Apr 26, 2024 $0.0000517
-1.15%
$4.6 million $40,558
Apr 25, 2024 $0.0000523
-22.06%
$4.65 million $34,511
Apr 24, 2024 $0.0000671
-5.63%
$5.96 million $47,798
Apr 23, 2024 $0.0000707
-11.51%
$6.28 million $48,100
Apr 22, 2024 $0.0000799
+3.90%
$7.1 million $42,539
Apr 21, 2024 $0.0000777
-21.52%
$6.91 million $33,769
Apr 20, 2024 $0.000101
+18.27%
$8.98 million $78,245
Download