Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Labs PBC (Robinhood) Historical Data

PL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $18.35
+0.00%
$43,826 $410
Sep 6, 3 AM $18.66
+0.00%
$44,571 $2,953
Sep 6, 1 AM $18.75
+0.00%
$44,779 $2,700
Sep 5, 8 AM $18.88
+0.16%
$45,106 $9,260
Sep 5, 7 AM $18.87
+0.00%
$45,079 $12,932
Sep 5, 5 AM $18.71
+0.00%
$44,688 $12,703
Sep 5, 4 AM $18.74
-1.41%
$44,762 $13,018
Sep 5, 3 AM $18.89
+0.92%
$45,135 $11,190
Sep 5, 1 AM $18.72
+0.04%
$44,707 $11,063
Sep 4, 10 PM $18.87
-0.29%
$45,067 $2,967
Sep 4, 7 PM $18.74
+0.00%
$44,767 $2,311
Sep 4, 6 PM $18.91
+0.00%
$45,180 $2,294
Sep 4, 5 PM $18.97
-0.02%
$45,320 $2,487
Sep 4, 2 PM $19.22
-0.67%
$45,902 $1,972
Sep 4, 1 PM $19.41
+0.00%
$46,357 $3,606
Sep 4, 11 AM $19.54
+0.19%
$46,666 $3,341
Sep 4, 8 AM $19.33
+1.54%
$46,186 $3,707
Sep 4, 12 AM $18.95
+0.00%
$-- $52,370
Sep 3, 8 PM $19.02
+0.00%
$-- $109,766
Sep 3, 7 PM $18.97
+0.00%
$-- $110,505
Sep 3, 6 PM $19.04
+0.30%
$-- $110,413
Sep 3, 5 PM $18.97
-0.83%
$-- $112,352
Sep 3, 4 PM $19.54
-0.35%
$-- $112,402
Sep 3, 3 PM $19.63
+2.17%
$-- $112,422
Sep 3, 2 PM $19.61
+0.00%
$-- $114,025
Sep 3, 1 PM $19.64
-5.09%
$-- $114,927
Sep 3, 12 PM $20.68
+0.01%
$-- $113,467
Sep 3, 11 AM $20.67
-2.18%
$-- $114,319
Sep 3, 10 AM $21.13
+0.80%
$-- $78,092
Sep 3, 9 AM $20.9
+0.00%
$-- $77,538
Sep 3, 8 AM $20.91
+0.00%
$-- $77,484
Sep 3, 7 AM $20.97
+0.00%
$-- $77,374
Sep 3, 6 AM $20.93
-0.03%
$-- $77,358
Sep 3, 5 AM $20.94
-0.75%
$-- $77,239
Sep 3, 4 AM $21.09
+0.75%
$-- $67,425
Sep 3, 3 AM $20.83
-0.16%
$-- $67,174
Sep 3, 2 AM $20.84
-0.22%
$-- $67,242
Sep 3, 1 AM $20.88
+0.00%
$-- $67,247
Sep 3, 12 AM $20.89
-1.65%
$-- $67,174
Sep 2, 11 PM $21.23
-15.67%
$-- $67,065
Sep 2, 10 PM $25.37
+28.23%
$-- $69,388
Sep 2, 9 PM $19.86
+2.03%
$-- $5,425
Sep 2, 8 PM $19.16
-0.12%
$-- $5,296
Sep 2, 7 PM $19.5
-19.09%
$-- $5,224
Sep 1, 4 PM $20.39
+0.00%
$-- $5,590
Sep 1, 7 AM $19.38
+0.00%
$-- $5,663
Sep 1, 6 AM $29.61
+34.93%
$-- $5,072
Sep 1, 4 AM $19.55
-15.45%
$-- $2,373
Sep 1, 12 AM $21.43
+0.00%
$-- $2,322
Aug 31, 10 PM $21.68
+0.00%
$-- $2,327