CFDRES Bank Historical Data

RS BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.00%
$ -- $ 1,487
Yesterday $ 0.0000309
-14.32%
$ -- $ 3,205
Apr 29, 2026 $ 0.000036
-37.24%
$ -- $ 4,471
Apr 28, 2026 $ 0.0000543
+10.53%
$ -- $ 6,166
Apr 27, 2026 $ 0.0000492
-2.66%
$ -- $ 5,225
Apr 26, 2026 $ 0.0000505
-7.59%
$ -- $ 5,946
Apr 25, 2026 $ 0.0000546
+65.73%
$ -- $ 11,392
Apr 24, 2026 $ 0.0000329
-22.63%
$ -- $ 11,839
Apr 23, 2026 $ 0.0000424
+91.82%
$ -- $ 10,903
Apr 22, 2026 $ 0.0000218
+91.55%
$ -- $ 9,674
Apr 21, 2026 $ 0.0000118
-40.98%
$ -- $ 5,877
Apr 20, 2026 $ 0.0000198
-25.98%
$ -- $ 3,767
Apr 19, 2026 $ 0.0000267
-14.09%
$ -- $ 6,904
Apr 18, 2026 $ 0.0000311
-15.71%
$ -- $ 6,365
Apr 17, 2026 $ 0.0000366
-28.57%
$ -- $ 10,965
Apr 16, 2026 $ 0.0000541
+41.12%
$ -- $ 48,281
Apr 15, 2026 $ 0.0000383
-25.60%
$ -- $ 17,636
Apr 14, 2026 $ 0.0000513
-41.74%
$ -- $ 36,286
Apr 13, 2026 $ 0.000088
-29.60%
$ -- $ 75,847
Apr 12, 2026 $ 0.000125
-45.64%
$ -- $ 121,563
Apr 11, 2026 $ 0.000227
+113.76%
$ -- $ 223,742
Download