CFDRES Bank Historical Data

RS BANK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000027
+0.00%
$ -- $ 1,487
Today, at 9 PM $ 0.000027
+0.00%
$ -- $ 1,487
Today, at 12 PM $ 0.0000276
+2.11%
$ -- $ 2,154
Today, at 11 AM $ 0.000027
-5.48%
$ -- $ 2,421
Today, at 10 AM $ 0.0000298
+0.00%
$ -- $ 2,095
Today, at 7 AM $ 0.0000293
-0.70%
$ -- $ 1,984
Today, at 6 AM $ 0.0000299
+0.24%
$ -- $ 2,255
Today, at 5 AM $ 0.0000298
+0.00%
$ -- $ 2,287
Today, at 4 AM $ 0.0000296
-3.49%
$ -- $ 2,283
Today, at 3 AM $ 0.0000307
-8.68%
$ -- $ 2,128
Today, at 2 AM $ 0.0000336
-0.14%
$ -- $ 1,903
Today, at 1 AM $ 0.0000336
+0.16%
$ -- $ 1,939
Today, at 12 AM $ 0.0000335
+0.81%
$ -- $ 1,999
Yesterday, at 4 PM $ 0.0000309
-8.87%
$ -- $ 3,205
Yesterday, at 3 PM $ 0.0000339
+0.06%
$ -- $ 3,570
Yesterday, at 2 PM $ 0.0000326
+0.00%
$ -- $ 3,567
Yesterday, at 1 PM $ 0.0000326
-11.09%
$ -- $ 3,088
Yesterday, at 12 PM $ 0.0000365
-12.49%
$ -- $ 3,080
Yesterday, at 11 AM $ 0.0000438
+0.00%
$ -- $ 2,832
Yesterday, at 9 AM $ 0.0000438
+0.00%
$ -- $ 3,282
Yesterday, at 7 AM $ 0.0000405
+0.00%
$ -- $ 3,189
Yesterday, at 6 AM $ 0.0000376
+0.05%
$ -- $ 2,912
Yesterday, at 4 AM $ 0.0000377
+0.00%
$ -- $ 3,606
Yesterday, at 3 AM $ 0.0000372
+2.41%
$ -- $ 3,528
Yesterday, at 2 AM $ 0.0000362
-0.41%
$ -- $ 3,826
Yesterday, at 1 AM $ 0.0000362
-1.35%
$ -- $ 3,850
Yesterday, at 12 AM $ 0.0000366
+1.51%
$ -- $ 4,105
Apr 29, 11 PM $ 0.000036
+4.47%
$ -- $ 4,471
Apr 29, 10 PM $ 0.0000343
-3.15%
$ -- $ 4,332
Apr 29, 9 PM $ 0.0000354
-0.91%
$ -- $ 4,391
Apr 29, 6 PM $ 0.0000397
+0.00%
$ -- $ 4,176
Apr 29, 5 PM $ 0.0000407
+0.00%
$ -- $ 4,104
Apr 29, 4 PM $ 0.0000428
+1.36%
$ -- $ 3,773
Apr 29, 3 PM $ 0.0000425
+0.22%
$ -- $ 3,657
Apr 29, 2 PM $ 0.0000432
+0.80%
$ -- $ 3,699
Apr 29, 1 PM $ 0.000043
-0.66%
$ -- $ 3,939
Apr 29, 12 PM $ 0.0000438
-2.02%
$ -- $ 4,368
Apr 29, 11 AM $ 0.0000451
+1.23%
$ -- $ 4,800
Apr 29, 10 AM $ 0.0000466
-1.42%
$ -- $ 4,963
Apr 29, 9 AM $ 0.0000475
+0.01%
$ -- $ 5,302
Apr 29, 8 AM $ 0.000048
-0.01%
$ -- $ 5,649
Apr 29, 7 AM $ 0.0000484
+1.58%
$ -- $ 7,057
Apr 29, 6 AM $ 0.0000477
+0.23%
$ -- $ 7,081
Apr 29, 5 AM $ 0.0000476
+0.00%
$ -- $ 7,083
Apr 29, 4 AM $ 0.0000499
-1.88%
$ -- $ 6,843
Apr 29, 3 AM $ 0.0000507
+0.00%
$ -- $ 7,131
Apr 29, 2 AM $ 0.0000508
-6.47%
$ -- $ 7,109
Apr 29, 1 AM $ 0.0000542
-2.92%
$ -- $ 6,697
Apr 29, 12 AM $ 0.0000572
-0.16%
$ -- $ 6,440
Apr 28, 11 PM $ 0.0000543
-0.18%
$ -- $ 6,166
Download