CFDRES Bank Historical Data

RS BANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000543
-0.18%
$ -- $ 6,166
Apr 28, 10 PM $ 0.0000541
+5.64%
$ -- $ 6,145
Apr 28, 9 PM $ 0.0000511
+0.00%
$ -- $ 5,831
Apr 28, 7 PM $ 0.0000484
+0.00%
$ -- $ 5,561
Apr 28, 3 PM $ 0.0000479
+2.00%
$ -- $ 6,466
Apr 28, 2 PM $ 0.0000471
-2.73%
$ -- $ 6,527
Apr 28, 1 PM $ 0.0000484
-1.16%
$ -- $ 6,669
Apr 28, 12 PM $ 0.0000482
-4.17%
$ -- $ 6,485
Apr 28, 11 AM $ 0.0000504
-3.60%
$ -- $ 5,894
Apr 28, 10 AM $ 0.0000526
-1.13%
$ -- $ 5,751
Apr 28, 9 AM $ 0.0000532
-0.21%
$ -- $ 5,786
Apr 28, 8 AM $ 0.0000545
+18.86%
$ -- $ 6,383
Apr 28, 7 AM $ 0.0000448
+2.06%
$ -- $ 5,016
Apr 28, 6 AM $ 0.0000438
+0.47%
$ -- $ 5,022
Apr 28, 5 AM $ 0.0000435
-0.13%
$ -- $ 5,062
Apr 28, 4 AM $ 0.0000436
-12.15%
$ -- $ 5,117
Apr 28, 3 AM $ 0.0000496
-0.81%
$ -- $ 4,464
Apr 28, 2 AM $ 0.0000502
+0.01%
$ -- $ 4,554
Apr 28, 1 AM $ 0.0000504
-0.04%
$ -- $ 4,970
Apr 28, 12 AM $ 0.0000504
+2.46%
$ -- $ 4,983
Apr 27, 11 PM $ 0.0000492
-1.19%
$ -- $ 5,225
Apr 27, 5 PM $ 0.00005
-2.54%
$ -- $ 5,042
Apr 27, 4 PM $ 0.0000511
+3.37%
$ -- $ 4,816
Apr 27, 3 PM $ 0.0000495
-1.01%
$ -- $ 4,469
Apr 27, 2 PM $ 0.0000499
+6.93%
$ -- $ 4,365
Apr 27, 1 PM $ 0.0000462
+3.39%
$ -- $ 4,356
Apr 27, 12 PM $ 0.0000445
+0.84%
$ -- $ 4,192
Apr 27, 11 AM $ 0.0000444
-2.10%
$ -- $ 4,503
Apr 27, 10 AM $ 0.0000456
+0.00%
$ -- $ 4,456
Apr 27, 9 AM $ 0.0000452
-6.79%
$ -- $ 4,493
Apr 27, 8 AM $ 0.000049
-3.49%
$ -- $ 3,618
Apr 27, 7 AM $ 0.0000512
-3.72%
$ -- $ 3,450
Apr 27, 5 AM $ 0.0000541
-1.76%
$ -- $ 4,049
Apr 27, 4 AM $ 0.0000553
-0.77%
$ -- $ 4,045
Apr 27, 3 AM $ 0.0000557
-2.16%
$ -- $ 5,027
Apr 27, 2 AM $ 0.000057
+3.10%
$ -- $ 4,956
Apr 27, 1 AM $ 0.0000551
+3.75%
$ -- $ 5,044
Apr 27, 12 AM $ 0.0000532
+5.31%
$ -- $ 6,097
Apr 26, 11 PM $ 0.0000505
-2.27%
$ -- $ 5,946
Apr 26, 10 PM $ 0.0000517
-0.74%
$ -- $ 6,431
Apr 26, 9 PM $ 0.0000514
+0.00%
$ -- $ 6,374
Apr 26, 5 PM $ 0.000051
+1.70%
$ -- $ 6,480
Apr 26, 4 PM $ 0.00005
+0.00%
$ -- $ 6,601
Apr 26, 3 PM $ 0.00005
+0.51%
$ -- $ 8,004
Apr 26, 2 PM $ 0.0000498
+7.95%
$ -- $ 8,924
Apr 26, 1 PM $ 0.0000461
+0.00%
$ -- $ 9,071
Apr 26, 12 PM $ 0.0000467
+1.54%
$ -- $ 9,907
Apr 26, 11 AM $ 0.0000459
+0.03%
$ -- $ 9,550
Apr 26, 10 AM $ 0.0000451
+1.28%
$ -- $ 9,438
Apr 26, 9 AM $ 0.0000445
+7.48%
$ -- $ 11,160