CFDRES Bank Historical Data

RS BANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000413
-0.91%
$ -- $ 12,079
Apr 26, 6 AM $ 0.000046
+0.53%
$ -- $ 11,422
Apr 26, 5 AM $ 0.0000457
+0.58%
$ -- $ 11,477
Apr 26, 4 AM $ 0.0000453
-4.56%
$ -- $ 12,444
Apr 26, 3 AM $ 0.0000473
+0.85%
$ -- $ 12,940
Apr 26, 2 AM $ 0.0000468
-4.31%
$ -- $ 12,906
Apr 26, 1 AM $ 0.0000483
-8.69%
$ -- $ 12,712
Apr 26, 12 AM $ 0.0000559
+2.32%
$ -- $ 11,501
Apr 25, 11 PM $ 0.0000546
+3.10%
$ -- $ 11,392
Apr 25, 10 PM $ 0.0000529
+1.27%
$ -- $ 10,690
Apr 25, 5 PM $ 0.0000513
-0.35%
$ -- $ 10,639
Apr 25, 4 PM $ 0.0000506
-17.60%
$ -- $ 10,526
Apr 25, 3 PM $ 0.0000614
+12.01%
$ -- $ 9,749
Apr 25, 2 PM $ 0.0000549
+3.97%
$ -- $ 8,757
Apr 25, 1 PM $ 0.0000528
+16.27%
$ -- $ 8,290
Apr 25, 12 PM $ 0.0000454
-0.71%
$ -- $ 7,353
Apr 25, 11 AM $ 0.0000457
-0.11%
$ -- $ 7,662
Apr 25, 10 AM $ 0.0000458
+0.53%
$ -- $ 7,742
Apr 25, 9 AM $ 0.0000456
+47.13%
$ -- $ 7,459
Apr 25, 8 AM $ 0.0000309
+3.64%
$ -- $ 5,002
Apr 25, 7 AM $ 0.0000298
-0.37%
$ -- $ 6,755
Apr 25, 6 AM $ 0.0000299
+0.30%
$ -- $ 8,036
Apr 25, 5 AM $ 0.0000297
+20.46%
$ -- $ 8,219
Apr 25, 4 AM $ 0.0000228
-28.49%
$ -- $ 7,609
Apr 25, 3 AM $ 0.000033
+0.33%
$ -- $ 7,038
Apr 25, 2 AM $ 0.0000334
-0.96%
$ -- $ 8,812
Apr 25, 1 AM $ 0.0000334
+0.73%
$ -- $ 10,825
Apr 25, 12 AM $ 0.0000331
+0.50%
$ -- $ 11,452
Apr 24, 11 PM $ 0.0000329
+0.15%
$ -- $ 11,839
Apr 24, 10 PM $ 0.0000328
+0.03%
$ -- $ 11,895
Apr 24, 9 PM $ 0.000033
-0.57%
$ -- $ 12,405
Apr 24, 6 PM $ 0.0000333
+0.00%
$ -- $ 12,586
Apr 24, 5 PM $ 0.000033
+0.92%
$ -- $ 12,747
Apr 24, 4 PM $ 0.0000327
-10.99%
$ -- $ 12,691
Apr 24, 3 PM $ 0.0000363
+0.06%
$ -- $ 12,141
Apr 24, 1 PM $ 0.0000364
+0.50%
$ -- $ 12,527
Apr 24, 12 PM $ 0.000036
+4.08%
$ -- $ 12,611
Apr 24, 11 AM $ 0.0000345
-0.85%
$ -- $ 12,559
Apr 24, 10 AM $ 0.0000345
-0.54%
$ -- $ 12,484
Apr 24, 9 AM $ 0.0000346
-6.29%
$ -- $ 12,597
Apr 24, 7 AM $ 0.0000433
-13.39%
$ -- $ 11,711
Apr 24, 6 AM $ 0.0000507
-6.37%
$ -- $ 12,074
Apr 24, 5 AM $ 0.0000541
+8.70%
$ -- $ 12,698
Apr 24, 4 AM $ 0.0000497
-9.16%
$ -- $ 13,736
Apr 24, 3 AM $ 0.0000553
-1.24%
$ -- $ 14,622
Apr 24, 2 AM $ 0.0000554
-6.35%
$ -- $ 13,844
Apr 24, 1 AM $ 0.0000592
+28.47%
$ -- $ 12,479
Apr 24, 12 AM $ 0.0000461
+8.51%
$ -- $ 10,407
Apr 23, 11 PM $ 0.0000424
-0.02%
$ -- $ 10,903
Apr 23, 10 PM $ 0.0000429
-0.55%
$ -- $ 11,353