CFDRES Bank Historical Data

RS BANK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000429
-0.55%
$ -- $ 11,353
Apr 23, 9 PM $ 0.000043
+7.00%
$ -- $ 11,234
Apr 23, 7 PM $ 0.0000387
+2.48%
$ -- $ 11,104
Apr 23, 6 PM $ 0.0000376
+0.72%
$ -- $ 11,012
Apr 23, 5 PM $ 0.0000361
-0.16%
$ -- $ 10,787
Apr 23, 4 PM $ 0.0000362
-0.41%
$ -- $ 10,890
Apr 23, 3 PM $ 0.0000363
+1.46%
$ -- $ 10,918
Apr 23, 2 PM $ 0.0000357
+6.65%
$ -- $ 10,925
Apr 23, 1 PM $ 0.0000341
+2.71%
$ -- $ 11,283
Apr 23, 12 PM $ 0.0000331
-3.26%
$ -- $ 11,321
Apr 23, 11 AM $ 0.0000342
-1.17%
$ -- $ 11,167
Apr 23, 10 AM $ 0.0000346
+3.63%
$ -- $ 11,558
Apr 23, 9 AM $ 0.0000333
-14.20%
$ -- $ 11,651
Apr 23, 8 AM $ 0.0000388
-5.71%
$ -- $ 11,082
Apr 23, 7 AM $ 0.0000411
+5.84%
$ -- $ 11,075
Apr 23, 6 AM $ 0.0000388
+2.58%
$ -- $ 10,051
Apr 23, 5 AM $ 0.0000369
+25.05%
$ -- $ 9,055
Apr 23, 4 AM $ 0.0000289
+16.97%
$ -- $ 7,846
Apr 23, 3 AM $ 0.0000244
-0.25%
$ -- $ 6,282
Apr 23, 2 AM $ 0.0000247
-4.34%
$ -- $ 8,135
Apr 23, 1 AM $ 0.0000258
+0.52%
$ -- $ 7,984
Apr 23, 12 AM $ 0.0000257
+16.18%
$ -- $ 9,208
Apr 22, 11 PM $ 0.0000218
+15.19%
$ -- $ 9,674
Apr 22, 10 PM $ 0.0000192
+0.00%
$ -- $ 9,333
Apr 22, 9 PM $ 0.0000191
-0.23%
$ -- $ 9,354
Apr 22, 8 PM $ 0.00002
-0.40%
$ -- $ 9,206
Apr 22, 7 PM $ 0.0000207
-0.84%
$ -- $ 9,070
Apr 22, 5 PM $ 0.0000207
+0.36%
$ -- $ 9,424
Apr 22, 4 PM $ 0.0000206
+1.51%
$ -- $ 9,424
Apr 22, 3 PM $ 0.0000206
-2.55%
$ -- $ 9,494
Apr 22, 2 PM $ 0.0000221
+19.45%
$ -- $ 11,982
Apr 22, 1 PM $ 0.0000184
-2.19%
$ -- $ 12,187
Apr 22, 12 PM $ 0.0000189
-2.97%
$ -- $ 11,918
Apr 22, 11 AM $ 0.0000195
-6.31%
$ -- $ 11,889
Apr 22, 10 AM $ 0.0000214
-4.99%
$ -- $ 11,248
Apr 22, 9 AM $ 0.0000225
+4.86%
$ -- $ 11,063
Apr 22, 8 AM $ 0.0000223
-3.54%
$ -- $ 10,872
Apr 22, 7 AM $ 0.0000238
+4.12%
$ -- $ 10,482
Apr 22, 6 AM $ 0.0000235
+2.59%
$ -- $ 10,738
Apr 22, 5 AM $ 0.0000227
+10.04%
$ -- $ 10,610
Apr 22, 4 AM $ 0.0000205
+0.35%
$ -- $ 10,112
Apr 22, 3 AM $ 0.0000205
-3.48%
$ -- $ 10,132
Apr 22, 2 AM $ 0.0000212
+35.79%
$ -- $ 9,352
Apr 22, 1 AM $ 0.0000156
-12.54%
$ -- $ 8,273
Apr 22, 12 AM $ 0.0000178
+56.65%
$ -- $ 7,150
Apr 21, 11 PM $ 0.0000118
+7.57%
$ -- $ 5,877
Apr 21, 10 PM $ 0.0000111
-2.60%
$ -- $ 5,761
Apr 21, 9 PM $ 0.0000117
+0.00%
$ -- $ 5,642
Apr 21, 7 PM $ 0.0000119
+0.00%
$ -- $ 5,630
Apr 21, 6 PM $ 0.0000121
+0.00%
$ -- $ 5,564