CFDRES Bank Historical Data

RS BANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000121
+0.00%
$ -- $ 5,564
Apr 21, 5 PM $ 0.0000119
+4.15%
$ -- $ 5,602
Apr 21, 4 PM $ 0.0000112
-5.02%
$ -- $ 5,520
Apr 21, 3 PM $ 0.0000119
+15.49%
$ -- $ 5,642
Apr 21, 2 PM $ 0.0000104
-37.68%
$ -- $ 3,872
Apr 21, 1 PM $ 0.0000166
+0.00%
$ -- $ 2,709
Apr 21, 12 PM $ 0.0000167
-2.49%
$ -- $ 2,943
Apr 21, 11 AM $ 0.0000173
+0.54%
$ -- $ 2,934
Apr 21, 10 AM $ 0.0000172
+1.86%
$ -- $ 3,065
Apr 21, 9 AM $ 0.0000168
-3.34%
$ -- $ 3,053
Apr 21, 8 AM $ 0.0000173
+0.00%
$ -- $ 2,881
Apr 21, 7 AM $ 0.0000173
-2.34%
$ -- $ 2,893
Apr 21, 6 AM $ 0.0000178
-6.21%
$ -- $ 2,531
Apr 21, 5 AM $ 0.0000194
-2.59%
$ -- $ 2,430
Apr 21, 4 AM $ 0.0000201
+0.00%
$ -- $ 2,587
Apr 21, 3 AM $ 0.00002
+4.75%
$ -- $ 2,630
Apr 21, 2 AM $ 0.000019
-0.57%
$ -- $ 2,447
Apr 21, 1 AM $ 0.0000194
-3.03%
$ -- $ 3,764
Apr 21, 12 AM $ 0.0000199
+0.15%
$ -- $ 3,765
Apr 20, 11 PM $ 0.0000198
+2.11%
$ -- $ 3,767
Apr 20, 10 PM $ 0.0000193
+0.34%
$ -- $ 3,748
Apr 20, 6 PM $ 0.000019
-0.51%
$ -- $ 7,267
Apr 20, 5 PM $ 0.0000195
+0.16%
$ -- $ 7,191
Apr 20, 4 PM $ 0.0000195
-10.09%
$ -- $ 7,116
Apr 20, 3 PM $ 0.0000216
+1.66%
$ -- $ 6,779
Apr 20, 2 PM $ 0.0000215
-7.32%
$ -- $ 6,554
Apr 20, 1 PM $ 0.0000232
-3.64%
$ -- $ 6,746
Apr 20, 12 PM $ 0.0000246
+1.88%
$ -- $ 6,633
Apr 20, 11 AM $ 0.000024
-0.86%
$ -- $ 6,660
Apr 20, 10 AM $ 0.0000242
+0.35%
$ -- $ 6,701
Apr 20, 8 AM $ 0.000024
+0.00%
$ -- $ 6,985
Apr 20, 6 AM $ 0.0000238
+0.47%
$ -- $ 7,155
Apr 20, 5 AM $ 0.0000238
+1.65%
$ -- $ 7,365
Apr 20, 4 AM $ 0.0000233
-4.94%
$ -- $ 7,764
Apr 20, 3 AM $ 0.0000245
+0.00%
$ -- $ 7,998
Apr 20, 2 AM $ 0.0000295
+2.76%
$ -- $ 7,195
Apr 20, 1 AM $ 0.0000283
+5.10%
$ -- $ 6,971
Apr 20, 12 AM $ 0.0000269
+0.44%
$ -- $ 6,844
Apr 19, 11 PM $ 0.0000267
+0.45%
$ -- $ 6,904
Apr 19, 10 PM $ 0.0000262
+2.03%
$ -- $ 6,863
Apr 19, 7 PM $ 0.0000231
-17.75%
$ -- $ 4,433
Apr 19, 6 PM $ 0.0000284
-5.75%
$ -- $ 3,625
Apr 19, 5 PM $ 0.0000305
+0.00%
$ -- $ 3,401
Apr 19, 4 PM $ 0.0000305
-0.88%
$ -- $ 3,614
Apr 19, 3 PM $ 0.0000307
+0.00%
$ -- $ 3,775
Apr 19, 2 PM $ 0.0000308
+8.89%
$ -- $ 3,753
Apr 19, 1 PM $ 0.0000287
+1.19%
$ -- $ 3,648
Apr 19, 12 PM $ 0.0000282
+1.22%
$ -- $ 3,633
Apr 19, 10 AM $ 0.0000289
-1.52%
$ -- $ 4,383
Apr 19, 9 AM $ 0.0000294
-1.24%
$ -- $ 4,206