CFDRES Bank Historical Data

RS BANK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000289
-1.52%
$ -- $ 4,383
Apr 19, 9 AM $ 0.0000294
-1.24%
$ -- $ 4,206
Apr 19, 8 AM $ 0.0000298
+0.00%
$ -- $ 4,637
Apr 19, 7 AM $ 0.0000301
+0.32%
$ -- $ 4,758
Apr 19, 6 AM $ 0.00003
+0.15%
$ -- $ 5,424
Apr 19, 5 AM $ 0.0000297
-2.70%
$ -- $ 5,112
Apr 19, 4 AM $ 0.0000299
+2.15%
$ -- $ 4,496
Apr 19, 3 AM $ 0.0000303
+0.30%
$ -- $ 4,523
Apr 19, 2 AM $ 0.0000302
-2.55%
$ -- $ 4,710
Apr 19, 1 AM $ 0.000031
+1.96%
$ -- $ 5,172
Apr 19, 12 AM $ 0.0000305
-1.75%
$ -- $ 5,234
Apr 18, 11 PM $ 0.0000311
-0.11%
$ -- $ 6,365
Apr 18, 10 PM $ 0.0000311
-0.06%
$ -- $ 6,694
Apr 18, 6 PM $ 0.0000315
+0.00%
$ -- $ 8,293
Apr 18, 5 PM $ 0.0000314
+3.19%
$ -- $ 8,310
Apr 18, 4 PM $ 0.0000299
-0.51%
$ -- $ 8,470
Apr 18, 3 PM $ 0.00003
+0.08%
$ -- $ 8,857
Apr 18, 2 PM $ 0.00003
+0.80%
$ -- $ 9,172
Apr 18, 1 PM $ 0.0000306
-3.49%
$ -- $ 9,307
Apr 18, 12 PM $ 0.0000318
-13.17%
$ -- $ 10,008
Apr 18, 11 AM $ 0.0000367
-0.90%
$ -- $ 9,108
Apr 18, 10 AM $ 0.0000369
+0.79%
$ -- $ 9,086
Apr 18, 9 AM $ 0.0000367
-1.25%
$ -- $ 9,055
Apr 18, 8 AM $ 0.0000383
-0.64%
$ -- $ 8,724
Apr 18, 7 AM $ 0.0000386
+4.32%
$ -- $ 9,921
Apr 18, 6 AM $ 0.0000369
-5.00%
$ -- $ 10,182
Apr 18, 5 AM $ 0.0000388
+0.75%
$ -- $ 10,019
Apr 18, 4 AM $ 0.0000384
-1.68%
$ -- $ 10,278
Apr 18, 3 AM $ 0.000039
-4.52%
$ -- $ 10,354
Apr 18, 2 AM $ 0.0000398
-4.18%
$ -- $ 9,894
Apr 18, 1 AM $ 0.0000414
+0.42%
$ -- $ 9,449
Apr 18, 12 AM $ 0.0000411
+11.43%
$ -- $ 10,993
Apr 17, 11 PM $ 0.0000366
+6.07%
$ -- $ 10,965
Apr 17, 10 PM $ 0.0000345
+2.05%
$ -- $ 12,136
Apr 17, 9 PM $ 0.0000338
-0.43%
$ -- $ 12,093
Apr 17, 8 PM $ 0.0000343
+7.00%
$ -- $ 11,955
Apr 17, 7 PM $ 0.000032
+2.52%
$ -- $ 11,688
Apr 17, 6 PM $ 0.0000311
-16.84%
$ -- $ 11,541
Apr 17, 5 PM $ 0.0000376
+0.00%
$ -- $ 10,562
Apr 17, 4 PM $ 0.0000392
+2.08%
$ -- $ 10,411
Apr 17, 3 PM $ 0.0000374
+2.38%
$ -- $ 9,887
Apr 17, 2 PM $ 0.0000368
-6.54%
$ -- $ 9,545
Apr 17, 1 PM $ 0.0000393
-9.26%
$ -- $ 9,551
Apr 17, 12 PM $ 0.0000433
-0.03%
$ -- $ 8,726
Apr 17, 11 AM $ 0.000043
-0.01%
$ -- $ 9,754
Apr 17, 10 AM $ 0.000043
+0.09%
$ -- $ 9,972
Apr 17, 9 AM $ 0.0000428
+2.00%
$ -- $ 11,008
Apr 17, 8 AM $ 0.0000419
+3.60%
$ -- $ 16,621
Apr 17, 7 AM $ 0.0000404
-12.23%
$ -- $ 18,546
Apr 17, 6 AM $ 0.0000465
+5.31%
$ -- $ 46,245