CFDRES Bank Historical Data

RS BANK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000441
+2.41%
$ -- $ 46,503
Apr 17, 4 AM $ 0.0000429
+1.15%
$ -- $ 46,988
Apr 17, 3 AM $ 0.0000429
-0.32%
$ -- $ 47,229
Apr 17, 2 AM $ 0.000043
+0.80%
$ -- $ 47,993
Apr 17, 1 AM $ 0.0000427
+5.27%
$ -- $ 48,096
Apr 17, 12 AM $ 0.0000411
-19.94%
$ -- $ 48,123
Apr 16, 11 PM $ 0.0000541
-9.51%
$ -- $ 48,281
Apr 16, 10 PM $ 0.0000597
-2.82%
$ -- $ 47,341
Apr 16, 5 PM $ 0.0000603
-0.27%
$ -- $ 47,185
Apr 16, 4 PM $ 0.0000603
-0.24%
$ -- $ 47,299
Apr 16, 3 PM $ 0.0000604
-1.45%
$ -- $ 47,320
Apr 16, 2 PM $ 0.0000612
+6.32%
$ -- $ 47,576
Apr 16, 1 PM $ 0.0000577
+2.71%
$ -- $ 48,254
Apr 16, 12 PM $ 0.0000562
-14.22%
$ -- $ 49,442
Apr 16, 11 AM $ 0.0000655
+1.40%
$ -- $ 48,423
Apr 16, 10 AM $ 0.0000646
-5.25%
$ -- $ 48,749
Apr 16, 9 AM $ 0.0000656
-17.10%
$ -- $ 48,035
Apr 16, 8 AM $ 0.0000781
+42.58%
$ -- $ 42,570
Apr 16, 7 AM $ 0.0000539
+46.40%
$ -- $ 40,798
Apr 16, 6 AM $ 0.0000375
-32.31%
$ -- $ 16,716
Apr 16, 5 AM $ 0.000055
+11.05%
$ -- $ 16,605
Apr 16, 4 AM $ 0.0000494
+4.71%
$ -- $ 16,225
Apr 16, 3 AM $ 0.0000471
+18.22%
$ -- $ 19,188
Apr 16, 2 AM $ 0.0000401
+2.48%
$ -- $ 18,979
Apr 16, 1 AM $ 0.0000395
-16.08%
$ -- $ 19,444
Apr 16, 12 AM $ 0.0000475
+23.79%
$ -- $ 18,936
Apr 15, 11 PM $ 0.0000383
-0.06%
$ -- $ 17,636
Apr 15, 10 PM $ 0.0000383
+0.79%
$ -- $ 17,934
Apr 15, 9 PM $ 0.000038
+0.18%
$ -- $ 17,968
Apr 15, 8 PM $ 0.0000378
-0.50%
$ -- $ 18,218
Apr 15, 7 PM $ 0.0000383
-3.73%
$ -- $ 18,274
Apr 15, 6 PM $ 0.0000396
+2.32%
$ -- $ 18,068
Apr 15, 5 PM $ 0.0000387
-7.70%
$ -- $ 17,888
Apr 15, 4 PM $ 0.000042
+3.93%
$ -- $ 18,222
Apr 15, 3 PM $ 0.0000403
-11.37%
$ -- $ 21,244
Apr 15, 2 PM $ 0.0000454
+8.06%
$ -- $ 21,099
Apr 15, 1 PM $ 0.0000419
-19.21%
$ -- $ 22,350
Apr 15, 12 PM $ 0.0000517
+0.15%
$ -- $ 24,532
Apr 15, 11 AM $ 0.0000521
-5.54%
$ -- $ 25,518
Apr 15, 10 AM $ 0.0000551
-0.02%
$ -- $ 26,320
Apr 15, 9 AM $ 0.0000552
-4.77%
$ -- $ 28,536
Apr 15, 8 AM $ 0.000057
-14.14%
$ -- $ 30,849
Apr 15, 7 AM $ 0.0000663
-4.51%
$ -- $ 31,653
Apr 15, 6 AM $ 0.0000688
+1.44%
$ -- $ 30,094
Apr 15, 5 AM $ 0.0000677
+7.85%
$ -- $ 31,831
Apr 15, 4 AM $ 0.0000627
+9.06%
$ -- $ 33,486
Apr 15, 3 AM $ 0.0000554
+4.26%
$ -- $ 30,719
Apr 15, 2 AM $ 0.0000525
-0.51%
$ -- $ 30,576
Apr 15, 1 AM $ 0.0000528
+4.44%
$ -- $ 35,094
Apr 15, 12 AM $ 0.0000504
-2.08%
$ -- $ 35,527