CFDRES Bank Historical Data

RS BANK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000504
-2.08%
$ -- $ 35,527
Apr 14, 11 PM $ 0.0000513
-2.41%
$ -- $ 36,286
Apr 14, 10 PM $ 0.0000522
+4.00%
$ -- $ 36,638
Apr 14, 9 PM $ 0.0000501
+2.63%
$ -- $ 37,606
Apr 14, 8 PM $ 0.0000487
-1.27%
$ -- $ 37,858
Apr 14, 7 PM $ 0.0000492
-1.85%
$ -- $ 38,100
Apr 14, 6 PM $ 0.0000508
+0.00%
$ -- $ 39,615
Apr 14, 5 PM $ 0.0000506
-1.63%
$ -- $ 39,643
Apr 14, 4 PM $ 0.000052
-28.67%
$ -- $ 39,735
Apr 14, 3 PM $ 0.0000728
+12.13%
$ -- $ 39,544
Apr 14, 2 PM $ 0.0000649
+12.97%
$ -- $ 42,286
Apr 14, 1 PM $ 0.0000572
-24.47%
$ -- $ 43,596
Apr 14, 12 PM $ 0.0000763
-12.95%
$ -- $ 43,642
Apr 14, 11 AM $ 0.0000877
+12.55%
$ -- $ 51,402
Apr 14, 10 AM $ 0.0000765
-6.11%
$ -- $ 58,737
Apr 14, 9 AM $ 0.0000853
+2.32%
$ -- $ 58,122
Apr 14, 8 AM $ 0.0000823
+19.43%
$ -- $ 55,577
Apr 14, 7 AM $ 0.0000684
+12.24%
$ -- $ 55,180
Apr 14, 6 AM $ 0.0000607
+1.41%
$ -- $ 59,387
Apr 14, 5 AM $ 0.0000598
-11.79%
$ -- $ 58,081
Apr 14, 4 AM $ 0.0000677
+2.58%
$ -- $ 56,759
Apr 14, 3 AM $ 0.0000658
+0.97%
$ -- $ 60,807
Apr 14, 2 AM $ 0.0000652
-25.82%
$ -- $ 65,043
Apr 14, 1 AM $ 0.0000861
-10.49%
$ -- $ 65,293
Apr 14, 12 AM $ 0.0000961
+9.20%
$ -- $ 69,136
Apr 13, 11 PM $ 0.000088
+4.59%
$ -- $ 75,847
Apr 13, 10 PM $ 0.0000839
+12.39%
$ -- $ 76,904
Apr 13, 9 PM $ 0.0000745
-2.37%
$ -- $ 76,178
Apr 13, 8 PM $ 0.0000776
-3.62%
$ -- $ 78,303
Apr 13, 7 PM $ 0.0000806
+0.33%
$ -- $ 81,248
Apr 13, 6 PM $ 0.0000801
-5.41%
$ -- $ 80,892
Apr 13, 5 PM $ 0.0000847
-0.60%
$ -- $ 80,136
Apr 13, 4 PM $ 0.0000848
-2.88%
$ -- $ 80,155
Apr 13, 3 PM $ 0.0000958
-6.93%
$ -- $ 79,975
Apr 13, 2 PM $ 0.000103
+34.00%
$ -- $ 84,293
Apr 13, 1 PM $ 0.0000762
-2.82%
$ -- $ 100,359
Apr 13, 12 PM $ 0.000079
-14.34%
$ -- $ 101,033
Apr 13, 11 AM $ 0.0000922
-0.50%
$ -- $ 98,789
Apr 13, 10 AM $ 0.0000926
-6.04%
$ -- $ 97,300
Apr 13, 9 AM $ 0.0000983
-5.57%
$ -- $ 102,899
Apr 13, 8 AM $ 0.000104
+3.85%
$ -- $ 106,811
Apr 13, 7 AM $ 0.000101
-11.06%
$ -- $ 107,434
Apr 13, 6 AM $ 0.000116
+11.37%
$ -- $ 106,276
Apr 13, 5 AM $ 0.000105
+7.21%
$ -- $ 107,402
Apr 13, 4 AM $ 0.0000974
-16.27%
$ -- $ 109,506
Apr 13, 3 AM $ 0.000116
+7.13%
$ -- $ 110,806
Apr 13, 2 AM $ 0.000108
-12.06%
$ -- $ 112,760
Apr 13, 1 AM $ 0.000126
-20.67%
$ -- $ 113,206
Apr 13, 12 AM $ 0.000158
+26.65%
$ -- $ 116,303
Apr 12, 11 PM $ 0.000125
-3.08%
$ -- $ 121,563