CFDRES Bank Historical Data

RS BANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000158
+26.65%
$ -- $ 116,303
Apr 12, 11 PM $ 0.000125
-3.08%
$ -- $ 121,563
Apr 12, 10 PM $ 0.000129
+10.89%
$ -- $ 125,604
Apr 12, 9 PM $ 0.000116
+16.36%
$ -- $ 126,329
Apr 12, 8 PM $ 0.0001
-19.48%
$ -- $ 126,199
Apr 12, 7 PM $ 0.000126
+0.88%
$ -- $ 123,234
Apr 12, 6 PM $ 0.000125
-5.74%
$ -- $ 125,449
Apr 12, 5 PM $ 0.000132
+3.32%
$ -- $ 128,445
Apr 12, 4 PM $ 0.000127
-12.32%
$ -- $ 132,960
Apr 12, 3 PM $ 0.000145
+29.00%
$ -- $ 140,457
Apr 12, 2 PM $ 0.000114
-19.16%
$ -- $ 138,649
Apr 12, 1 PM $ 0.000134
+1.25%
$ -- $ 137,187
Apr 12, 12 PM $ 0.000129
-2.86%
$ -- $ 158,298
Apr 12, 11 AM $ 0.000132
-12.66%
$ -- $ 161,332
Apr 12, 10 AM $ 0.000151
+4.49%
$ -- $ 162,322
Apr 12, 9 AM $ 0.000144
-19.41%
$ -- $ 161,905
Apr 12, 8 AM $ 0.000178
+11.35%
$ -- $ 170,436
Apr 12, 7 AM $ 0.000159
-2.08%
$ -- $ 186,452
Apr 12, 6 AM $ 0.000163
+6.23%
$ -- $ 219,583
Apr 12, 5 AM $ 0.000158
-12.27%
$ -- $ 234,303
Apr 12, 4 AM $ 0.00018
-1.37%
$ -- $ 258,059
Apr 12, 3 AM $ 0.000181
-14.13%
$ -- $ 252,019
Apr 12, 2 AM $ 0.00021
+2.93%
$ -- $ 247,394
Apr 12, 1 AM $ 0.000204
+24.12%
$ -- $ 239,815
Apr 12, 12 AM $ 0.000162
-29.58%
$ -- $ 234,912
Apr 11, 11 PM $ 0.000227
+10.06%
$ -- $ 223,742
Apr 11, 10 PM $ 0.000206
-5.17%
$ -- $ 219,537
Apr 11, 9 PM $ 0.000219
+15.34%
$ -- $ 215,890
Apr 11, 8 PM $ 0.00019
+5.79%
$ -- $ 214,614
Apr 11, 7 PM $ 0.000179
+9.30%
$ -- $ 214,833
Apr 11, 6 PM $ 0.000163
+0.29%
$ -- $ 211,085
Apr 11, 5 PM $ 0.000163
-13.79%
$ -- $ 206,200
Apr 11, 4 PM $ 0.000192
+1.09%
$ -- $ 199,947
Apr 11, 3 PM $ 0.00019
+7.67%
$ -- $ 189,075
Apr 11, 2 PM $ 0.000176
-10.79%
$ -- $ 182,306
Apr 11, 1 PM $ 0.000197
+57.23%
$ -- $ 164,803
Apr 11, 12 PM $ 0.000126
+30.29%
$ -- $ 139,900
Apr 11, 11 AM $ 0.0000959
-9.87%
$ -- $ 130,225
Download