千里驹 Historical Data

千里驹
Download
Date Close Price change Market cap Trading volume
Today $ 18.02
+0.00%
$ 9,008 $ 1
Jan 23, 2026 $ 19.08
+0.00%
$ -- $ 27
Jan 17, 2026 $ 20.16
+0.00%
$ -- $ 5
Jan 14, 2026 $ 20.82
-2.44%
$ -- $ 28
Jan 12, 2026 $ 21.25
-8.04%
$ -- $ 165
Jan 11, 2026 $ 23.35
+0.01%
$ -- $ 3,177
Jan 10, 2026 $ 23.43
+1.69%
$ -- $ 10,714
Jan 9, 2026 $ 23.09
-52.86%
$ 11,546 $ 3,862
Jan 8, 2026 $ 48.94
-52.96%
$ 24,471 $ 6,493
Jan 7, 2026 $ 101.37
+47.10%
$ -- $ 10,507
Jan 6, 2026 $ 72.45
-20.19%
$ -- $ 9,174
Jan 5, 2026 $ 148.56
-36.65%
$ 74,278 $ 5,773
Jan 4, 2026 $ 235.55
+153.54%
$ 117,777 $ 142
Jan 3, 2026 $ 86.33
+624.26%
$ -- $ 19,943
Jan 2, 2026 $ 11.9
+0.50%
$ -- $ 5,176
Jan 1, 2026 $ 11.83
+3.28%
$ -- $ 5,152
Dec 31, 2025 $ 11.45
+6.14%
$ 5,723 $ 4,930
Dec 30, 2025 $ 10.73
+5.70%
$ -- $ 4,501
Dec 29, 2025 $ 10.2
+5.97%
$ 5,101 $ 4,200
Dec 28, 2025 $ 9.6
+11.51%
$ 4,814 $ 1,489
Dec 27, 2025 $ 8.41
+60.32%
$ 4,302 $ 3,211
Dec 26, 2025 $ 5.09
+38.39%
$ 2,551 $ 1,565
Dec 25, 2025 $ 3.64
+30.70%
$ -- $ 934
Dec 24, 2025 $ 2.75
+171.32%
$ 1,389 $ 694
Download