千里驹 Historical Data

千里驹
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 18.02
+0.00%
$ 9,008 $ 1
Today, at 9 AM $ 18.02
-0.03%
$ 9,008 $ 1
Jan 23, 7 AM $ 19.08
+0.00%
$ 9,538 $ 27
Jan 17, 8 AM $ 20.16
+0.00%
$ 10,080 $ 5
Jan 14, 1 PM $ 20.82
+0.00%
$ 10,410 $ 28
Jan 14, 2 AM $ 21.34
+0.00%
$ 10,670 $ 2
Jan 12, 11 AM $ 21.25
-0.03%
$ 10,624 $ 165
Jan 12, 10 AM $ 21.64
-6.34%
$ 10,821 $ 148
Jan 11, 12 AM $ 23.35
+0.01%
$ 11,673 $ 3,177
Jan 10, 11 AM $ 23.43
+0.00%
$ 11,714 $ 10,714
Jan 10, 2 AM $ 23.07
+0.00%
$ 11,534 $ 3,911
Jan 10, 1 AM $ 23.04
+0.00%
$ 11,519 $ 3,926
Jan 9, 7 PM $ 23.09
+1.66%
$ 11,546 $ 3,862
Jan 9, 5 PM $ 22.66
+0.03%
$ 11,331 $ 3,884
Jan 9, 4 PM $ 22.64
+0.00%
$ 11,322 $ 3,897
Jan 9, 3 PM $ 22.62
-5.67%
$ 11,312 $ 3,902
Jan 9, 2 PM $ 23.97
+1.68%
$ 11,987 $ 4,020
Jan 9, 12 PM $ 23.9
+0.00%
$ -- $ 4,119
Jan 9, 11 AM $ 23.89
+0.28%
$ 11,945 $ 4,132
Jan 9, 10 AM $ 23.87
-2.68%
$ 11,936 $ 4,229
Jan 9, 9 AM $ 24.59
+0.46%
$ 12,296 $ 4,191
Jan 9, 8 AM $ 25.24
-6.09%
$ 12,622 $ 4,203
Jan 9, 7 AM $ 26.8
-3.81%
$ 13,401 $ 4,369
Jan 9, 6 AM $ 27.85
-40.61%
$ 13,927 $ 4,552
Jan 9, 5 AM $ 46.89
+0.37%
$ 23,443 $ 6,286
Jan 9, 4 AM $ 46.51
-0.36%
$ 23,256 $ 6,253
Jan 9, 2 AM $ 47.43
-2.83%
$ 23,716 $ 6,485
Jan 9, 12 AM $ 48.88
-0.22%
$ 24,439 $ 6,430
Jan 8, 11 PM $ 48.94
+0.00%
$ 24,471 $ 6,493
Jan 8, 6 PM $ 49.55
-1.32%
$ -- $ 6,743
Jan 8, 4 PM $ 52.06
-2.65%
$ 26,032 $ 6,821
Jan 8, 3 PM $ 56.21
-7.05%
$ 28,105 $ 7,033
Jan 8, 2 PM $ 61.93
-4.11%
$ 30,965 $ 7,623
Jan 8, 10 AM $ 66.39
-0.08%
$ 33,193 $ 7,775
Jan 8, 9 AM $ 66.27
+0.26%
$ 33,136 $ 7,854
Jan 8, 8 AM $ 66.12
+3.30%
$ 33,062 $ 7,768
Jan 8, 7 AM $ 64.08
-14.12%
$ 32,038 $ 7,505
Jan 8, 6 AM $ 74.46
-24.78%
$ 37,232 $ 8,050
Jan 8, 5 AM $ 98.81
-3.45%
$ 49,404 $ 10,150
Jan 8, 12 AM $ 103.84
-0.19%
$ 51,919 $ 10,900
Jan 7, 4 PM $ 101.37
-0.61%
$ 50,684 $ 10,507
Jan 7, 1 PM $ 98.59
+0.00%
$ 49,294 $ 10,823
Jan 7, 12 PM $ 104.76
+0.00%
$ 52,382 $ 10,778
Jan 7, 11 AM $ 105.35
-2.05%
$ 52,677 $ 11,044
Jan 7, 10 AM $ 110.92
+0.00%
$ 55,458 $ 11,847
Jan 7, 8 AM $ 111.28
+0.00%
$ 55,638 $ 12,186
Jan 7, 6 AM $ 116.83
+7.22%
$ 58,416 $ 12,700
Jan 7, 5 AM $ 105.75
-9.45%
$ 52,877 $ 11,508
Jan 7, 4 AM $ 113.91
+3.83%
$ 56,955 $ 12,067
Jan 7, 3 AM $ 106.3
+5.73%
$ 53,152 $ 11,369
Download