千里驹 Historical Data

千里驹 Page 2
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 97.82
+22.45%
$ 48,909 $ 10,208
Jan 7, 1 AM $ 79.6
+14.16%
$ 39,801 $ 8,488
Jan 7, 12 AM $ 68.91
+0.00%
$ 34,456 $ 9,230
Jan 6, 1 PM $ 72.45
+5.23%
$ 36,223 $ 9,174
Jan 6, 12 PM $ 68.87
+1.16%
$ 34,436 $ 8,678
Jan 6, 11 AM $ 68.97
-5.65%
$ 34,485 $ 10,949
Jan 6, 10 AM $ 78.25
-9.47%
$ 39,124 $ 12,562
Jan 6, 8 AM $ 92.27
+0.00%
$ 46,137 $ 13,451
Jan 6, 7 AM $ 92.99
+16.68%
$ 46,493 $ 13,180
Jan 6, 6 AM $ 77.06
+22.00%
$ 38,529 $ 9,468
Jan 6, 5 AM $ 62.76
-18.13%
$ 31,379 $ 7,719
Jan 6, 4 AM $ 77.39
-14.74%
$ 38,697 $ 9,204
Jan 5, 9 PM $ 148.56
+0.09%
$ 74,278 $ 5,773
Jan 5, 11 AM $ 204.85
-18.27%
$ 102,424 $ 1,421
Jan 5, 10 AM $ 250.11
+2.55%
$ 125,054 $ 669
Jan 5, 5 AM $ 238.44
+0.07%
$ 119,218 $ 32
Jan 5, 2 AM $ 255.59
-0.80%
$ 128,824 $ 12
Jan 5, 1 AM $ 242.82
+3.55%
$ 121,411 $ 340
Jan 4, 6 PM $ 235.55
+0.00%
$ 117,777 $ 142
Jan 4, 5 PM $ 210.88
+2.59%
$ 105,442 $ 341
Jan 4, 4 PM $ 203.96
+9.66%
$ 101,982 $ 23
Jan 4, 3 PM $ 184.74
+1.31%
$ 92,368 $ 466
Jan 4, 2 PM $ 182.38
+1.59%
$ 91,191 $ 372
Jan 4, 8 AM $ 132.27
+2.00%
$ 66,137 $ 439
Jan 4, 7 AM $ 133.44
+4.48%
$ 66,722 $ 917
Jan 4, 6 AM $ 125.34
+12.69%
$ 62,670 $ 329
Jan 4, 5 AM $ 100.59
+1.83%
$ -- $ 231
Jan 4, 4 AM $ 100.71
-5.70%
$ -- $ 164
Jan 4, 3 AM $ 112.05
+1.43%
$ -- $ 408
Jan 4, 2 AM $ 103.28
-0.06%
$ -- $ 103
Jan 4, 1 AM $ 103.33
+1.62%
$ -- $ 648
Jan 4, 12 AM $ 100.21
+7.86%
$ -- $ 438
Jan 3, 4 PM $ 86.33
+0.00%
$ 43,163 $ 19,943
Jan 3, 3 PM $ 84.84
+2.63%
$ 42,421 $ 19,893
Jan 3, 2 PM $ 82.7
+0.01%
$ 41,348 $ 19,250
Jan 3, 8 AM $ 12.64
+5.36%
$ 6,322 $ 123
Jan 3, 4 AM $ 11.96
+0.00%
$ 5,979 $ 18
Jan 3, 3 AM $ 11.96
+0.00%
$ 5,979 $ 17
Jan 3, 2 AM $ 11.94
+0.11%
$ 5,971 $ 16
Jan 3, 1 AM $ 11.93
+0.00%
$ 5,964 $ 15
Jan 3, 12 AM $ 11.92
+0.00%
$ 5,960 $ 15
Jan 2, 6 AM $ 11.9
+0.00%
$ 5,952 $ 5,176
Jan 2, 3 AM $ 11.87
+0.00%
$ 5,936 $ 5,170
Jan 2, 2 AM $ 11.87
+0.04%
$ 5,934 $ 5,168
Jan 2, 1 AM $ 11.87
+0.17%
$ 5,933 $ 5,164
Jan 1, 4 PM $ 11.83
+0.00%
$ 5,915 $ 5,152
Jan 1, 1 PM $ 11.83
+0.00%
$ 5,915 $ 5,153
Jan 1, 12 PM $ 11.83
+0.00%
$ 5,916 $ 5,149
Jan 1, 10 AM $ 11.83
+0.04%
$ 5,913 $ 5,143
Jan 1, 9 AM $ 11.82
+0.34%
$ 5,910 $ 5,145