千里驹 Historical Data

千里驹 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 11.77
+0.01%
$ 5,887 $ 5,116
Jan 1, 7 AM $ 11.76
+0.10%
$ 5,881 $ 5,111
Jan 1, 6 AM $ 11.74
+0.20%
$ 5,869 $ 5,095
Jan 1, 2 AM $ 11.63
+0.85%
$ 5,815 $ 5,025
Jan 1, 1 AM $ 11.53
+0.40%
$ 5,765 $ 4,975
Jan 1, 12 AM $ 11.46
+0.02%
$ 5,728 $ 4,937
Dec 31, 10 PM $ 11.45
+0.00%
$ 5,723 $ 4,930
Dec 31, 6 PM $ 11.44
+0.00%
$ -- $ 4,925
Dec 31, 5 PM $ 11.44
+0.08%
$ 5,718 $ 4,924
Dec 31, 12 PM $ 11.32
+0.00%
$ 5,662 $ 4,853
Dec 31, 11 AM $ 11.31
-0.03%
$ 5,654 $ 4,849
Dec 31, 10 AM $ 11.3
+0.14%
$ 5,651 $ 4,839
Dec 31, 9 AM $ 11.29
+0.16%
$ 5,643 $ 4,832
Dec 31, 8 AM $ 11.26
+1.72%
$ 5,630 $ 4,801
Dec 31, 7 AM $ 11.05
+1.79%
$ 5,508 $ 4,659
Dec 31, 6 AM $ 10.81
+0.00%
$ 5,403 $ 4,557
Dec 31, 3 AM $ 10.81
+0.26%
$ 5,403 $ 4,555
Dec 31, 2 AM $ 10.8
+0.11%
$ 5,398 $ 4,542
Dec 30, 5 PM $ 10.73
+0.70%
$ 5,365 $ 4,501
Dec 30, 4 PM $ 10.64
+0.24%
$ 5,319 $ 4,404
Dec 30, 2 PM $ 10.53
+0.00%
$ 5,266 $ 4,393
Dec 30, 1 PM $ 10.53
+0.44%
$ 5,263 $ 4,379
Dec 30, 12 PM $ 10.39
+0.09%
$ 5,196 $ 4,313
Dec 30, 11 AM $ 10.38
+0.00%
$ 5,188 $ 4,307
Dec 30, 9 AM $ 10.37
+0.16%
$ -- $ 4,291
Dec 30, 8 AM $ 10.35
+0.24%
$ 5,162 $ 4,280
Dec 30, 6 AM $ 10.36
+0.00%
$ 5,180 $ 4,299
Dec 30, 5 AM $ 10.36
+0.33%
$ 5,178 $ 4,296
Dec 30, 4 AM $ 10.32
+0.26%
$ 5,161 $ 4,268
Dec 30, 3 AM $ 10.29
+0.00%
$ 5,143 $ 4,258
Dec 30, 2 AM $ 10.28
+0.00%
$ 5,139 $ 4,228
Dec 30, 1 AM $ 10.21
+0.28%
$ 5,105 $ 4,208
Dec 30, 12 AM $ 10.15
+0.00%
$ 5,076 $ 4,209
Dec 29, 7 PM $ 10.2
+0.12%
$ 5,101 $ 4,200
Dec 29, 3 PM $ 10.14
+0.00%
$ 5,072 $ 4,167
Dec 29, 2 PM $ 10.12
+0.00%
$ 5,061 $ 4,136
Dec 29, 1 PM $ 10.05
-0.66%
$ 5,024 $ 4,141
Dec 29, 12 PM $ 10.09
+0.00%
$ 5,047 $ 4,081
Dec 29, 10 AM $ 9.95
+0.00%
$ 4,973 $ 4,103
Dec 29, 8 AM $ 10.01
+0.00%
$ 5,004 $ 4,072
Dec 29, 6 AM $ 9.95
+0.31%
$ 4,975 $ 4,053
Dec 29, 5 AM $ 9.92
+0.51%
$ 4,959 $ 4,026
Dec 29, 4 AM $ 9.87
+0.07%
$ 4,935 $ 4,022
Dec 29, 3 AM $ 9.77
+0.11%
$ 4,885 $ 3,965
Dec 29, 2 AM $ 9.77
+0.31%
$ 4,885 $ 3,965
Dec 29, 12 AM $ 9.61
-0.21%
$ 4,804 $ 3,896
Dec 28, 11 PM $ 9.63
-0.09%
$ 4,814 $ 3,888
Dec 28, 10 PM $ 9.6
+0.00%
$ 4,800 $ 1,489
Dec 28, 3 PM $ 9.63
+0.73%
$ 4,815 $ 3,857
Dec 28, 2 PM $ 9.59
+0.43%
$ 4,796 $ 3,875