千里驹 Historical Data

千里驹 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 3.93
+2.92%
$ 1,966 $ 1,056
Dec 26, 12 AM $ 3.82
+3.69%
$ 1,909 $ 1,003
Dec 25, 3 PM $ 3.64
-0.63%
$ 1,822 $ 934
Dec 25, 2 PM $ 3.66
+1.77%
$ 1,831 $ 936
Dec 25, 1 PM $ 3.6
+2.06%
$ 1,801 $ 937
Dec 25, 12 PM $ 3.53
+4.28%
$ 1,763 $ 1,060
Dec 25, 11 AM $ 3.38
+4.36%
$ 1,690 $ 990
Dec 25, 8 AM $ 3.23
+0.41%
$ 1,617 $ 919
Dec 25, 7 AM $ 3.22
+0.54%
$ 1,608 $ 912
Dec 25, 6 AM $ 3.19
+0.64%
$ 1,593 $ 906
Dec 25, 5 AM $ 3.16
+0.12%
$ 1,582 $ 900
Dec 25, 4 AM $ 3.17
+1.97%
$ 1,583 $ 888
Dec 25, 3 AM $ 3.11
+1.10%
$ 1,556 $ 864
Dec 25, 2 AM $ 3.07
+6.81%
$ 1,535 $ 851
Dec 25, 1 AM $ 2.87
+1.49%
$ 1,437 $ 752
Dec 25, 12 AM $ 2.83
+1.51%
$ 1,415 $ 727
Dec 24, 11 PM $ 2.78
+0.59%
$ 1,389 $ 701
Dec 24, 10 PM $ 2.75
+0.33%
$ -- $ 694
Dec 24, 7 PM $ 2.73
+0.09%
$ -- $ 685
Dec 24, 6 PM $ 2.72
-0.38%
$ -- $ 682
Dec 24, 5 PM $ 2.73
+0.17%
$ -- $ 680
Dec 24, 4 PM $ 2.72
+2.12%
$ -- $ 673
Dec 24, 3 PM $ 2.66
+1.48%
$ -- $ 648
Dec 24, 2 PM $ 2.62
+12.38%
$ -- $ 630
Dec 24, 1 PM $ 2.33
+129.30%
$ -- $ 494
Download