Coinranking
Stability Historical Data
PROFIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2023 | $ 0.434 | -0.69% | ||
| Apr 22, 2023 | $ 0.435 | +0.49% | ||
| Apr 21, 2023 | $ 0.433 | -5.83% | ||
| Apr 20, 2023 | $ 0.459 | -1.59% | ||
| Apr 19, 2023 | $ 0.47 | +1.23% | ||
| Apr 15, 2023 | $ 0.478 | -0.78% | ||
| Apr 14, 2023 | $ 0.481 | +2.91% | ||
| Apr 13, 2023 | $ 0.468 | +2.71% | ||
| Apr 11, 2023 | $ 0.452 | -0.50% | ||
| Apr 10, 2023 | $ 0.454 | +0.39% | ||
| Apr 9, 2023 | $ 0.452 | +0.83% | ||
| Apr 6, 2023 | $ 0.455 | +0.13% | ||
| Apr 5, 2023 | $ 0.454 | +0.76% | ||
| Apr 4, 2023 | $ 0.45 | +1.83% | ||
| Apr 3, 2023 | $ 0.442 | +0.91% | ||
| Apr 1, 2023 | $ 0.443 | -0.01% | ||
| Mar 31, 2023 | $ 0.443 | +0.22% | ||
| Mar 30, 2023 | $ 0.44 | +0.13% | ||
| Mar 29, 2023 | $ 0.44 | +1.38% | ||
| Mar 28, 2023 | $ 0.434 | +1.88% | ||
| Mar 27, 2023 | $ 0.426 | +0.25% | ||
| Mar 26, 2023 | $ 0.433 | +0.80% | ||
| Mar 25, 2023 | $ 0.43 | -1.07% | ||
| Mar 24, 2023 | $ 0.434 | -1.81% | ||
| Mar 23, 2023 | $ 0.443 | +2.42% | ||
| Mar 22, 2023 | $ 0.432 | -1.78% | ||
| Mar 21, 2023 | $ 0.44 | -0.79% | ||
| Mar 20, 2023 | $ 0.443 | -1.74% | ||
| Mar 19, 2023 | $ 0.452 | +0.40% | ||
| Mar 18, 2023 | $ 0.45 | +0.40% | ||
| Mar 17, 2023 | $ 0.448 | +4.11% | ||
| Mar 16, 2023 | $ 0.43 | +0.35% | ||
| Mar 15, 2023 | $ 0.428 | -1.75% | ||
| Mar 14, 2023 | $ 0.436 | +1.17% | ||
| Mar 13, 2023 | $ 0.431 | +4.09% | ||
| Mar 12, 2023 | $ 0.415 | +4.87% | ||
| Mar 11, 2023 | $ 0.396 | +0.68% | ||
| Mar 10, 2023 | $ 0.393 | -0.55% | ||
| Mar 9, 2023 | $ 0.395 | -3.20% | ||
| Mar 6, 2023 | $ 0.418 | +0.07% | ||
| Mar 5, 2023 | $ 0.418 | +0.60% | ||
| Mar 4, 2023 | $ 0.415 | -1.18% | ||
| Mar 3, 2023 | $ 0.42 | -1.54% | ||
| Mar 2, 2023 | $ 0.432 | -0.35% | ||
| Feb 28, 2023 | $ 0.427 | +0.06% | ||
| Feb 27, 2023 | $ 0.427 | -0.83% | ||
| Feb 26, 2023 | $ 0.43 | +0.55% | ||
| Feb 24, 2023 | $ 0.427 | +0.02% | ||
| Feb 23, 2023 | $ 0.427 | +0.49% | ||
| Feb 22, 2023 | $ 0.423 | -1.25% | ||