Stability Historical Data

PROFIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.428
-0.23%
$ 427,958 $ 18
Feb 19, 2023 $ 0.437
+0.03%
$ -- $ 10
Feb 18, 2023 $ 0.437
-1.40%
$ 437,099 $ 14
Feb 17, 2023 $ 0.443
+2.28%
$ 443,002 $ 21
Feb 16, 2023 $ 0.433
+1.31%
$ 433,132 $ 38
Feb 15, 2023 $ 0.427
+2.29%
$ 427,069 $ 51
Feb 14, 2023 $ 0.41
+1.38%
$ -- $ 11
Feb 13, 2023 $ 0.404
-1.05%
$ 403,981 $ 24
Feb 12, 2023 $ 0.413
+0.24%
$ -- $ 2
Feb 11, 2023 $ 0.412
+1.63%
$ 412,033 $ 2
Feb 10, 2023 $ 0.405
-1.76%
$ 405,119 $ 26
Feb 9, 2023 $ 0.413
-3.24%
$ 412,683 $ 42
Feb 8, 2023 $ 0.426
-7.53%
$ 426,320 $ 227
Feb 7, 2023 $ 0.461
+0.88%
$ 460,737 $ 73
Feb 6, 2023 $ 0.47
+0.59%
$ 470,161 $ 11
Feb 5, 2023 $ 0.468
-0.21%
$ 467,566 $ 27
Feb 3, 2023 $ 0.475
+0.84%
$ 474,852 $ 17
Feb 2, 2023 $ 0.471
+0.57%
$ 470,649 $ 46
Feb 1, 2023 $ 0.468
+2.54%
$ 468,144 $ 69
Jan 31, 2023 $ 0.457
-4.26%
$ 456,684 $ 266
Jan 30, 2023 $ 0.477
-2.72%
$ 477,145 $ 28
Jan 29, 2023 $ 0.491
+1.53%
$ 490,543 $ 23
Jan 28, 2023 $ 0.484
-0.02%
$ 483,562 $ 13
Jan 27, 2023 $ 0.484
-1.01%
$ 483,874 $ 18
Jan 26, 2023 $ 0.488
+1.91%
$ 488,403 $ 70
Jan 25, 2023 $ 0.479
+0.78%
$ 479,038 $ 39
Jan 24, 2023 $ 0.476
-0.19%
$ 475,638 $ 42
Jan 23, 2023 $ 0.487
+0.26%
$ 486,810 $ 5
Jan 22, 2023 $ 0.486
-0.21%
$ 485,736 $ 13
Jan 21, 2023 $ 0.487
+0.19%
$ 486,647 $ 18
Jan 20, 2023 $ 0.485
+3.40%
$ 485,322 $ 189
Jan 19, 2023 $ 0.467
-0.11%
$ 466,547 $ 12
Jan 18, 2023 $ 0.467
-5.59%
$ 467,172 $ 466
Jan 17, 2023 $ 0.495
-0.23%
$ 495,052 $ 5
Jan 16, 2023 $ 0.496
+1.25%
$ 495,972 $ 297
Jan 15, 2023 $ 0.49
+0.07%
$ 489,820 $ 30
Jan 14, 2023 $ 0.489
+4.06%
$ 489,487 $ 71
Jan 13, 2023 $ 0.471
+1.71%
$ 470,694 $ 17
Jan 12, 2023 $ 0.463
+1.83%
$ 463,458 $ 26
Jan 11, 2023 $ 0.455
+1.70%
$ 455,159 $ 25
Jan 10, 2023 $ 0.447
-0.06%
$ 447,265 $ 13
Jan 9, 2023 $ 0.447
+2.43%
$ 447,041 $ 146
Jan 8, 2023 $ 0.437
+0.55%
$ 436,588 $ 7
Jan 7, 2023 $ 0.435
+0.04%
$ 434,891 $ 6
Jan 6, 2023 $ 0.435
+1.50%
$ 434,614 $ 8
Jan 5, 2023 $ 0.43
-0.29%
$ 429,786 $ 6
Jan 4, 2023 $ 0.431
-0.21%
$ 431,074 $ 50
Jan 3, 2023 $ 0.422
+0.07%
$ -- $ 2
Jan 2, 2023 $ 0.422
+0.01%
$ 422,325 $ 9
Dec 31, 2022 $ 0.418
+0.12%
$ -- $ 4