Stability Historical Data

PROFIT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.417
-0.67%
$ 417,069 $ 6
Dec 29, 2022 $ 0.42
+0.15%
$ 419,940 $ 5
Dec 28, 2022 $ 0.419
-1.06%
$ 419,134 $ 47
Dec 27, 2022 $ 0.424
-2.42%
$ 423,570 $ 270
Dec 26, 2022 $ 0.434
+0.16%
$ 433,950 $ 327
Dec 25, 2022 $ 0.433
-22.36%
$ 433,286 $ 949
Dec 24, 2022 $ 0.558
+0.83%
$ 558,148 $ 4
Dec 23, 2022 $ 0.554
+0.07%
$ 553,589 $ 9
Dec 22, 2022 $ 0.553
+1.03%
$ 552,879 $ 50
Dec 21, 2022 $ 0.548
+477.53%
$ 547,837 $ 3,895
Dec 20, 2022 $ 0.0948
+5.34%
$ 94,762 $ 88
Dec 8, 2022 $ 0.0948
+3.86%
$ 94,782 $ 91
Dec 7, 2022 $ 0.0906
-6.77%
$ 90,627 $ 87
Dec 6, 2022 $ 0.0983
+1.30%
$ 98,296 $ 12
Dec 5, 2022 $ 0.097
-0.04%
$ 97,004 $ 7
Dec 2, 2022 $ 0.0981
+0.00%
$ -- $ 2
Dec 1, 2022 $ 0.0981
-2.87%
$ 98,134 $ 2
Nov 30, 2022 $ 0.101
+9.26%
$ 100,941 $ 2
Nov 29, 2022 $ 0.0924
-0.11%
$ 92,374 $ 2
Nov 20, 2022 $ 0.0897
-4.29%
$ -- $ 7
Nov 19, 2022 $ 0.0937
+1.18%
$ 93,724 $ 8
Nov 11, 2022 $ 0.0953
-4.65%
$ -- $ 340
Nov 10, 2022 $ 0.1
-0.35%
$ 100,021 $ 358
Nov 9, 2022 $ 0.101
-6.57%
$ 100,543 $ 5
Nov 8, 2022 $ 0.134
-6.27%
$ 134,118 $ 4
Nov 7, 2022 $ 0.143
+0.09%
$ 143,050 $ 6
Nov 6, 2022 $ 0.143
-1.48%
$ 143,048 $ 3
Nov 5, 2022 $ 0.145
-3.81%
$ 145,197 $ 9
Nov 4, 2022 $ 0.151
+7.40%
$ 150,658 $ 15
Nov 3, 2022 $ 0.14
+1.51%
$ 140,268 $ 6
Nov 2, 2022 $ 0.138
-1.74%
$ 138,182 $ 2
Nov 1, 2022 $ 0.141
-0.85%
$ 140,832 $ 3
Oct 30, 2022 $ 0.143
-0.69%
$ -- $ 3
Oct 29, 2022 $ 0.144
-1.92%
$ 144,458 $ 4
Oct 27, 2022 $ 0.137
-2.19%
$ -- $ 4
Oct 26, 2022 $ 0.141
+0.59%
$ 141,040 $ 4
Oct 20, 2022 $ 0.116
-0.23%
$ -- $ 3
Oct 19, 2022 $ 0.116
-1.23%
$ 115,998 $ 3
Oct 7, 2022 $ 0.121
+0.64%
$ -- $ 1
Oct 6, 2022 $ 0.12
-1.27%
$ 119,991 $ 1
Oct 5, 2022 $ 0.122
+1.71%
$ 121,527 $ 4
Oct 4, 2022 $ 0.119
-0.07%
$ -- $ 23
Oct 3, 2022 $ 0.119
+3.73%
$ 119,063 $ 47
Oct 2, 2022 $ 0.115
-2.44%
$ 115,180 $ 4
Oct 1, 2022 $ 0.118
-18.83%
$ 118,142 $ 423
Sep 30, 2022 $ 0.145
+0.57%
$ 145,461 $ 3
Sep 28, 2022 $ 0.14
-2.73%
$ -- $ 1
Sep 27, 2022 $ 0.144
-3.95%
$ 144,105 $ 75
Sep 23, 2022 $ 0.147
-0.85%
$ -- $ 2
Sep 22, 2022 $ 0.148
+5.62%
$ 148,308 $ 2