EpinToken Historical Data

EPTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 23, 2019 $0.0₆102
+0.96%
$-- $2
Aug 22, 2019 $0.0₆101
+0.02%
$-- $0.01
Aug 21, 2019 $0.0₆101
-5.76%
$-- $0.001
Aug 20, 2019 $0.0₆107
-1.81%
$-- $0
Aug 19, 2019 $0.0₆109
+5.19%
$-- $0
Aug 18, 2019 $0.0₆104
+0.67%
$-- $0.001
Aug 17, 2019 $0.0₆103
-1.19%
$-- $0
Aug 16, 2019 $0.0₆103
+0.27%
$-- $0.1
Aug 15, 2019 $0.0₆103
+2.03%
$-- $0
Aug 14, 2019 $0.0₆1
-7.14%
$-- $0.01
Aug 13, 2019 $0.0₆108
-4.16%
$-- $0
Aug 12, 2019 $0.0₆113
-0.87%
$-- $0
Aug 11, 2019 $0.0₆114
+1.47%
$-- $0
Aug 10, 2019 $0.0₆113
-2.60%
$-- $0
Aug 9, 2019 $0.0₆117
-0.86%
$-- $0
Aug 8, 2019 $0.0₆118
+0.00%
$-- $0
Aug 7, 2019 $0.0₆118
+4.01%
$-- $0
Aug 6, 2019 $0.0₆113
-2.16%
$-- $0
Aug 5, 2019 $0.0₆116
+5.72%
$-- $0
Aug 4, 2019 $0.0₆11
+1.68%
$-- $0.1
Aug 3, 2019 $0.0₆108
+3.02%
$-- $0
Aug 2, 2019 $0.0₆104
+0.54%
$-- $0
Aug 1, 2019 $0.0₆104
+3.51%
$-- $0
Jul 31, 2019 $0.0₆1
+5.22%
$-- $1
Jul 30, 2019 $0.0₇953
-0.12%
$-- $1
Jul 29, 2019 $0.0₇954
-0.42%
$-- $2
Jul 28, 2019 $0.0₇958
+0.95%
$-- $0.1
Jul 27, 2019 $0.0₇949
-3.47%
$-- $0
Jul 26, 2019 $0.0₇983
-0.53%
$-- $0
Jul 25, 2019 $0.0₇988
+0.59%
$-- $1
Jul 24, 2019 $0.0₇982
-0.17%
$-- $0
Jul 23, 2019 $0.0₇984
-4.56%
$-- $0
Jul 22, 2019 $0.0₆103
-1.75%
$-- $0
Jul 21, 2019 $0.0₆105
-1.69%
$-- $0
Jul 20, 2019 $0.0₆107
+2.11%
$-- $0
Jul 19, 2019 $0.0₆105
-2.17%
$-- $10
Jul 18, 2019 $0.0₆107
+10.73%
$-- $0.1
Jul 17, 2019 $0.0₇965
+1.85%
$-- $0.01
Jul 16, 2019 $0.0₇947
-13.04%
$-- $3
Jul 15, 2019 $0.0₆109
+4.59%
$-- $6
Jul 14, 2019 $0.0₆104
-2.65%
$-- $0
Jul 13, 2019 $0.0₆117
+0.16%
$-- $0
Jul 12, 2019 $0.0₆117
+3.24%
$-- $0
Jul 11, 2019 $0.0₆114
+293.75%
$-- $0.01
Jul 10, 2019 $0.0₇288
-76.73%
$-- $102
Jul 9, 2019 $0.0₆124
+2.33%
$-- $0
Jul 8, 2019 $0.0₆121
+6.86%
$-- $0
Jul 7, 2019 $0.0₆113
+1.81%
$-- $0
Jul 6, 2019 $0.0₆111
+289.32%
$-- $0
Download