Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpinToken Historical Data

EPTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 23, 2019 $0.0₆102
+0.96%
$-- $2
Aug 22, 2019 $0.0₆101
+0.02%
$-- $0.01
Aug 21, 2019 $0.0₆101
-5.76%
$-- $0.001
Aug 20, 2019 $0.0₆107
-1.81%
$-- $0
Aug 19, 2019 $0.0₆109
+5.19%
$-- $0
Aug 18, 2019 $0.0₆104
+0.67%
$-- $0.001
Aug 17, 2019 $0.0₆103
-1.19%
$-- $0
Aug 16, 2019 $0.0₆103
+0.27%
$-- $0.1
Aug 15, 2019 $0.0₆103
+2.03%
$-- $0
Aug 14, 2019 $0.0₆1
-7.14%
$-- $0.01
Aug 13, 2019 $0.0₆108
-4.16%
$-- $0
Aug 12, 2019 $0.0₆113
-0.87%
$-- $0
Aug 11, 2019 $0.0₆114
+1.47%
$-- $0
Aug 10, 2019 $0.0₆113
-2.60%
$-- $0
Aug 9, 2019 $0.0₆117
-0.86%
$-- $0
Aug 8, 2019 $0.0₆118
+0.00%
$-- $0
Aug 7, 2019 $0.0₆118
+4.01%
$-- $0
Aug 6, 2019 $0.0₆113
-2.16%
$-- $0
Aug 5, 2019 $0.0₆116
+5.72%
$-- $0
Aug 4, 2019 $0.0₆11
+1.68%
$-- $0.1
Aug 3, 2019 $0.0₆108
+3.02%
$-- $0
Aug 2, 2019 $0.0₆104
+0.54%
$-- $0
Aug 1, 2019 $0.0₆104
+3.51%
$-- $0
Jul 31, 2019 $0.0₆1
+5.22%
$-- $1
Jul 30, 2019 $0.0₇953
-0.12%
$-- $1
Jul 29, 2019 $0.0₇954
-0.42%
$-- $2
Jul 28, 2019 $0.0₇958
+0.95%
$-- $0.1
Jul 27, 2019 $0.0₇949
-3.47%
$-- $0
Jul 26, 2019 $0.0₇983
-0.53%
$-- $0
Jul 25, 2019 $0.0₇988
+0.59%
$-- $1
Jul 24, 2019 $0.0₇982
-0.17%
$-- $0
Jul 23, 2019 $0.0₇984
-4.56%
$-- $0
Jul 22, 2019 $0.0₆103
-1.75%
$-- $0
Jul 21, 2019 $0.0₆105
-1.69%
$-- $0
Jul 20, 2019 $0.0₆107
+2.11%
$-- $0
Jul 19, 2019 $0.0₆105
-2.17%
$-- $10
Jul 18, 2019 $0.0₆107
+10.73%
$-- $0.1
Jul 17, 2019 $0.0₇965
+1.85%
$-- $0.01
Jul 16, 2019 $0.0₇947
-13.04%
$-- $3
Jul 15, 2019 $0.0₆109
+4.59%
$-- $6
Jul 14, 2019 $0.0₆104
-2.65%
$-- $0
Jul 13, 2019 $0.0₆117
+0.16%
$-- $0
Jul 12, 2019 $0.0₆117
+3.24%
$-- $0
Jul 11, 2019 $0.0₆114
+293.75%
$-- $0.01
Jul 10, 2019 $0.0₇288
-76.73%
$-- $102
Jul 9, 2019 $0.0₆124
+2.33%
$-- $0
Jul 8, 2019 $0.0₆121
+6.86%
$-- $0
Jul 7, 2019 $0.0₆113
+1.81%
$-- $0
Jul 6, 2019 $0.0₆111
+289.32%
$-- $0
Download