SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $0.000109
+0.00%
$108,296 $3,895
Yesterday $0.000098
-8.85%
$97,734 $2,222
Aug 23, 2026 $0.000108
+24.36%
$107,431 $3,289
Aug 22, 2026 $0.0000845
-9.69%
$84,248 $1,596
Aug 21, 2026 $0.0000936
+13.44%
$93,312 $2,046
Aug 20, 2026 $0.0000816
+4.17%
$81,364 $4,095
Aug 19, 2026 $0.0000753
+7.99%
$75,062 $4,008
Aug 15, 2026 $0.0000694
+4.69%
$-- $0
Aug 14, 2026 $0.0000664
-1.74%
$-- $0
Aug 13, 2026 $0.0000714
-1.83%
$-- $0
Aug 12, 2026 $0.0000746
-42.72%
$74,382 $0
Aug 11, 2026 $0.000147
+122.35%
$146,303 $3
Aug 10, 2026 $0.0000685
-5.71%
$68,306 $0.01
Aug 9, 2026 $0.0000728
+0.00%
$-- $0
Aug 7, 2026 $0.0000719
+0.00%
$-- $0
Aug 6, 2026 $0.0000662
-0.27%
$65,989 $0
Aug 5, 2026 $0.0000665
+0.00%
$-- $0
Aug 4, 2026 $0.0000585
+6.03%
$58,341 $0
Aug 2, 2026 $0.0000571
-14.38%
$-- $0
Jul 31, 2026 $0.0000439
+0.00%
$-- $0
Jul 30, 2026 $0.0000477
+11.74%
$47,527 $0
Jul 29, 2026 $0.0000397
+0.00%
$-- $0
Jul 24, 2026 $0.0000414
+0.00%
$-- $0.01
Jul 19, 2026 $0.0000482
+0.00%
$-- $0.0001
Jul 11, 2026 $0.0000457
-11.69%
$-- $0
Jul 10, 2026 $0.0000554
-33.18%
$55,249 $0
Jul 8, 2026 $0.0000971
+0.00%
$-- $0
Jul 7, 2026 $0.000102
+8.17%
$101,312 $4
Jul 6, 2026 $0.000103
-34.42%
$102,863 $1,949
Jun 13, 2026 $0.0000188
+0.00%
$-- $4
Jun 12, 2026 $0.0000188
-0.95%
$-- $576
Jun 11, 2026 $0.000019
-10.33%
$18,963 $1,782
May 26, 2026 $0.000021
-0.77%
$-- $70
May 25, 2026 $0.0000216
+2.05%
$21,084 $19
May 24, 2026 $0.0000212
+0.00%
$21,099 $11
May 17, 2026 $0.0000243
+1.37%
$-- $9
May 9, 2026 $0.0000261
+0.21%
$-- $11
May 8, 2026 $0.0000258
+4.37%
$25,684 $11
May 1, 2026 $0.0000233
+0.00%
$-- $2
Apr 26, 2026 $0.0000258
+0.74%
$-- $875
Apr 25, 2026 $0.0000256
-17.90%
$25,573 $849
Apr 24, 2026 $0.0000312
+2.99%
$31,152 $1,132
Apr 19, 2026 $0.0000242
-2.74%
$24,111 $137
Feb 18, 2026 $0.0000203
+0.00%
$-- $0
Feb 12, 2026 $0.000021
+1.04%
$-- $707
Feb 11, 2026 $0.0000209
-10.01%
$20,857 $5,571
Feb 9, 2026 $0.0000222
+5.19%
$22,166 $232
Feb 8, 2026 $0.0000219
+0.62%
$-- $1,277
Jan 8, 2026 $0.000048
-4.92%
$47,903 $3,336
Jan 7, 2026 $0.0000506
-1.26%
$50,489 $24,185
Download