SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000261
+0.21%
$ -- $ 11
May 8, 2026 $ 0.0000258
+4.37%
$ 25,684 $ 11
May 1, 2026 $ 0.0000233
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0000258
+0.74%
$ -- $ 875
Apr 25, 2026 $ 0.0000256
-17.90%
$ 25,573 $ 849
Apr 24, 2026 $ 0.0000312
+2.99%
$ 31,152 $ 1,132
Apr 19, 2026 $ 0.0000242
-2.74%
$ 24,111 $ 137
Feb 18, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000021
+1.04%
$ -- $ 707
Feb 11, 2026 $ 0.0000209
-10.01%
$ 20,857 $ 5,571
Feb 9, 2026 $ 0.0000222
+5.19%
$ 22,166 $ 232
Feb 8, 2026 $ 0.0000219
+0.62%
$ -- $ 1,277
Jan 8, 2026 $ 0.000048
-4.92%
$ 47,903 $ 3,336
Jan 7, 2026 $ 0.0000506
-1.26%
$ 50,489 $ 24,185
Oct 7, 2025 $ 0.000134
-9.15%
$ 133,955 $ 3,596
Oct 6, 2025 $ 0.000156
+0.00%
$ -- $ 459
Oct 3, 2025 $ 0.000173
-0.77%
$ -- $ 6,668
Oct 2, 2025 $ 0.000173
+0.21%
$ 173,202 $ 7,326
Sep 29, 2025 $ 0.000122
+0.00%
$ -- $ 2,555
Sep 17, 2025 $ 0.000179
+8.11%
$ 178,931 $ 6,088
Sep 16, 2025 $ 0.00019
-3.54%
$ 189,999 $ 7,532
Sep 15, 2025 $ 0.0002
-31.51%
$ 198,384 $ 17,176
Sep 14, 2025 $ 0.000311
+11.34%
$ 295,941 $ 114,361
Sep 13, 2025 $ 0.000165
-3.65%
$ 164,916 $ 22,139
Sep 12, 2025 $ 0.000176
-8.17%
$ 176,061 $ 9,999
Sep 11, 2025 $ 0.000231
+48.66%
$ -- $ 47,248
Sep 10, 2025 $ 0.000145
+2.54%
$ -- $ 10,426
Sep 9, 2025 $ 0.000169
+16.30%
$ 168,935 $ 109,817
Aug 16, 2025 $ 0.0000661
+0.00%
$ -- $ 1,057
Aug 14, 2025 $ 0.0000799
+0.00%
$ -- $ 1,056
Aug 11, 2025 $ 0.000079
+0.00%
$ -- $ 1,226
Aug 8, 2025 $ 0.0000854
-0.02%
$ -- $ 284
Jul 16, 2025 $ 0.000118
+0.00%
$ -- $ 11,139
Jul 15, 2025 $ 0.000121
-8.62%
$ 120,869 $ 8,956
Jul 14, 2025 $ 0.000143
-26.50%
$ 142,879 $ 17,322
Jul 13, 2025 $ 0.000161
-3.87%
$ 160,762 $ 21,935
Jul 12, 2025 $ 0.000149
-37.15%
$ 148,537 $ 34,467
Jul 11, 2025 $ 0.000236
-0.86%
$ 235,988 $ 36,705
Jul 10, 2025 $ 0.000259
+6.58%
$ 258,443 $ 30,903
Jul 9, 2025 $ 0.000229
-29.19%
$ 229,034 $ 64,122
Jul 8, 2025 $ 0.000324
+18.04%
$ 323,055 $ 31,629
Jul 7, 2025 $ 0.00028
-0.02%
$ 279,378 $ 19,907
Jun 13, 2025 $ 0.000221
+3.66%
$ 220,910 $ 6,416
Jun 12, 2025 $ 0.000216
-9.57%
$ 216,070 $ 10,336
Jun 11, 2025 $ 0.000239
-41.39%
$ 238,501 $ 26,194
Jun 10, 2025 $ 0.000263
+25.33%
$ 262,559 $ 26,324
Jun 9, 2025 $ 0.000223
+21.30%
$ 223,061 $ 19,177
Jun 8, 2025 $ 0.000184
+2.25%
$ 184,075 $ 823
Jun 7, 2025 $ 0.000181
+8.65%
$ 180,432 $ 6,835
Jun 6, 2025 $ 0.000167
+3.50%
$ 166,275 $ 1,058
Download