SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000109
+0.00%
$108,829 $3,817
Today, at 6 AM $0.000109
+0.00%
$109,018 $3,848
Today, at 5 AM $0.000109
+10.09%
$109,103 $3,854
Today, at 4 AM $0.0000986
+1.10%
$98,341 $2,487
Today, at 3 AM $0.0000991
+0.00%
$98,761 $2,273
Today, at 2 AM $0.0000983
-0.70%
$97,969 $2,291
Today, at 1 AM $0.0000987
-3.30%
$98,411 $2,297
Today, at 12 AM $0.000102
+0.12%
$101,781 $2,044
Yesterday, at 10 PM $0.000098
+0.00%
$97,734 $2,222
Yesterday, at 9 PM $0.000107
+0.00%
$106,897 $0
Yesterday, at 8 PM $0.000106
-1.04%
$106,003 $1,328
Yesterday, at 7 PM $0.000105
+0.53%
$104,573 $1,780
Yesterday, at 6 PM $0.000105
-0.28%
$104,251 $1,795
Yesterday, at 5 PM $0.000104
-1.16%
$103,443 $1,885
Yesterday, at 4 PM $0.000105
-0.08%
$104,820 $2,709
Yesterday, at 3 PM $0.000105
-0.03%
$104,446 $2,840
Yesterday, at 2 PM $0.000105
+0.29%
$104,496 $3,075
Yesterday, at 1 PM $0.000105
+0.00%
$104,875 $3,182
Yesterday, at 12 PM $0.000106
+0.63%
$105,953 $3,061
Yesterday, at 11 AM $0.000105
-1.92%
$104,554 $3,022
Yesterday, at 10 AM $0.000107
-0.36%
$106,745 $2,967
Yesterday, at 5 AM $0.000107
+0.00%
$106,222 $3,217
Yesterday, at 2 AM $0.000108
+0.00%
$107,257 $3,201
Yesterday, at 1 AM $0.000107
+0.00%
$106,879 $3,330
Yesterday, at 12 AM $0.000107
-0.32%
$106,879 $3,330
Aug 23, 10 PM $0.000108
-0.10%
$107,431 $3,289
Aug 23, 9 PM $0.000108
+0.46%
$107,346 $3,278
Aug 23, 8 PM $0.000103
+5.07%
$102,513 $2,687
Aug 23, 7 PM $0.0000978
+0.01%
$97,529 $2,075
Aug 23, 6 PM $0.0000982
+1.35%
$97,863 $2,096
Aug 23, 5 PM $0.0000969
+7.95%
$96,606 $1,959
Aug 23, 4 PM $0.0000904
+1.49%
$90,096 $1,027
Aug 23, 3 PM $0.0000888
+2.66%
$88,547 $831
Aug 23, 2 PM $0.0000854
+0.00%
$85,148 $673
Aug 23, 12 PM $0.0000851
+0.00%
$84,804 $666
Aug 23, 11 AM $0.0000851
+2.06%
$84,859 $653
Aug 23, 10 AM $0.0000834
-2.32%
$83,164 $549
Aug 23, 2 AM $0.0000863
+0.38%
$86,049 $1,179
Aug 23, 1 AM $0.0000876
+0.09%
$87,308 $1,191
Aug 23, 12 AM $0.000088
+1.59%
$87,760 $1,600
Aug 22, 11 PM $0.0000845
+0.00%
$84,248 $1,596
Aug 22, 10 PM $0.0000847
+0.00%
$84,432 $1,610
Aug 22, 8 PM $0.0000853
-0.15%
$85,013 $1,619
Aug 22, 6 PM $0.0000848
+0.00%
$84,536 $1,715
Aug 22, 5 PM $0.0000849
+0.23%
$84,616 $1,709
Aug 22, 4 PM $0.0000841
+0.00%
$83,860 $1,751
Aug 22, 3 PM $0.0000836
-0.16%
$83,360 $1,756
Aug 22, 11 AM $0.0000856
+0.00%
$85,334 $1,698
Aug 22, 10 AM $0.0000854
+0.30%
$85,111 $1,713
Aug 22, 9 AM $0.000086
-3.67%
$85,708 $1,433
Download