SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000188
-11.32%
$ -- $ 51
May 2026 $ 0.000021
-10.12%
$ -- $ 0
Apr 2026 $ 0.0000258
+3.86%
$ -- $ 2,994
Feb 2026 $ 0.0000203
-6.55%
$ -- $ 7,787
Jan 2026 $ 0.000048
-6.31%
$ -- $ 27,521
Oct 2025 $ 0.000134
-22.49%
$ -- $ 18,048
Sep 2025 $ 0.000122
-16.17%
$ -- $ 347,342
Aug 2025 $ 0.0000661
-22.66%
$ -- $ 3,623
Jul 2025 $ 0.000118
-58.00%
$ -- $ 277,085
Jun 2025 $ 0.000221
+102.71%
$ -- $ 235,990
May 2025 $ 0.000121
-47.21%
$ 109,077 $ 138,205
Apr 2025 $ 0.000238
+76.23%
$ 237,218 $ 43,037
Mar 2025 $ 0.000247
+8.61%
$ -- $ 40,936
Feb 2025 $ 0.000248
+7.95%
$ -- $ 18,868
Download