SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000439
-72.09%
$-- $1,484
Jun 2026 $0.0000188
-11.32%
$-- $51
May 2026 $0.000021
-10.12%
$-- $0
Apr 2026 $0.0000258
+3.86%
$-- $2,994
Feb 2026 $0.0000203
-6.55%
$-- $7,787
Jan 2026 $0.000048
-6.31%
$-- $27,521
Oct 2025 $0.000134
-22.49%
$-- $18,048
Sep 2025 $0.000122
-16.17%
$-- $347,342
Aug 2025 $0.0000661
-22.66%
$-- $3,623
Jul 2025 $0.000118
-58.00%
$-- $277,085
Jun 2025 $0.000221
+102.71%
$-- $235,990
May 2025 $0.000121
-47.21%
$109,077 $138,205
Apr 2025 $0.000238
+76.23%
$237,218 $43,037
Mar 2025 $0.000247
+8.61%
$-- $40,936
Feb 2025 $0.000248
+7.95%
$-- $18,868
Download