SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000188
-11.32%
$ -- $ 51
May 25 $ 0.000021
-0.77%
$ -- $ 0
May 4 $ 0.0000261
+5.92%
$ -- $ 0
Apr 27 $ 0.0000233
+0.00%
$ -- $ 0
Apr 20 $ 0.0000256
-15.45%
$ -- $ 1,981
Feb 16 $ 0.0000203
+0.00%
$ -- $ 0
Feb 9 $ 0.000021
-0.46%
$ -- $ 6,510
Jan 5 $ 0.000048
-6.31%
$ -- $ 27,521
Oct 6 $ 0.000134
-14.02%
$ -- $ 4,054
Sep 29 $ 0.000173
+41.85%
$ -- $ 16,549
Sep 15 $ 0.000179
-38.59%
$ -- $ 30,796
Sep 8 $ 0.000165
+13.53%
$ 295,941 $ 199,629
Aug 11 $ 0.0000661
-16.40%
$ -- $ 3,339
Aug 4 $ 0.0000854
-0.02%
$ -- $ 284
Jul 14 $ 0.000118
-39.64%
$ -- $ 37,417
Jul 7 $ 0.000149
-46.84%
$ 160,762 $ 217,733
Jun 9 $ 0.000221
+20.13%
$ -- $ 88,448
Jun 2 $ 0.000181
+68.88%
$ 184,075 $ 146,142
May 26 $ 0.000107
-19.21%
$ 107,023 $ 18,497
May 19 $ 0.000134
-22.46%
$ 131,947 $ 24,477
May 12 $ 0.000166
-15.58%
$ 170,708 $ 31,810
May 5 $ 0.000196
+60.47%
$ 199,241 $ 27,410
Apr 28 $ 0.000169
+45.23%
$ 134,111 $ 32,011
Apr 21 $ 0.000117
-19.81%
$ 116,628 $ 20,019
Apr 14 $ 0.000134
+0.00%
$ -- $ 6,883
Apr 7 $ 0.0000968
+0.00%
$ -- $ 485
Mar 31 $ 0.000135
+0.00%
$ -- $ 1,956
Mar 24 $ 0.000247
+0.00%
$ -- $ 8,665
Mar 17 $ 0.000273
+0.00%
$ -- $ 22,526
Mar 10 $ 0.000197
+0.00%
$ -- $ 4,762
Mar 3 $ 0.000227
+0.00%
$ -- $ 4,982
Feb 24 $ 0.000248
+0.00%
$ -- $ 8,821
Feb 17 $ 0.00023
+0.00%
$ -- $ 10,047
Download