SAPIJIJU Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000845
+21.21%
$107,431 $8,539
Aug 10 $0.0000694
-4.46%
$-- $2
Aug 3 $0.0000728
+31.89%
$-- $0
Jul 27 $0.0000571
+43.91%
$-- $0
Jul 20 $0.0000414
+0.00%
$-- $0
Jul 13 $0.0000482
+0.00%
$-- $0
Jul 6 $0.0000457
-70.94%
$-- $1,484
Jun 8 $0.0000188
-11.32%
$-- $51
May 25 $0.000021
-0.77%
$-- $0
May 4 $0.0000261
+5.92%
$-- $0
Apr 27 $0.0000233
+0.00%
$-- $0
Apr 20 $0.0000256
-15.45%
$-- $1,981
Feb 16 $0.0000203
+0.00%
$-- $0
Feb 9 $0.000021
-0.46%
$-- $6,510
Jan 5 $0.000048
-6.31%
$-- $27,521
Oct 6 $0.000134
-14.02%
$-- $4,054
Sep 29 $0.000173
+41.85%
$-- $16,549
Sep 15 $0.000179
-38.59%
$-- $30,796
Sep 8 $0.000165
+13.53%
$295,941 $199,629
Aug 11 $0.0000661
-16.40%
$-- $3,339
Aug 4 $0.0000854
-0.02%
$-- $284
Jul 14 $0.000118
-39.64%
$-- $37,417
Jul 7 $0.000149
-46.84%
$160,762 $217,733
Jun 9 $0.000221
+20.13%
$-- $88,448
Jun 2 $0.000181
+68.88%
$184,075 $146,142
May 26 $0.000107
-19.21%
$107,023 $18,497
May 19 $0.000134
-22.46%
$131,947 $24,477
May 12 $0.000166
-15.58%
$170,708 $31,810
May 5 $0.000196
+60.47%
$199,241 $27,410
Apr 28 $0.000169
+45.23%
$134,111 $32,011
Apr 21 $0.000117
-19.81%
$116,628 $20,019
Apr 14 $0.000134
+0.00%
$-- $6,883
Apr 7 $0.0000968
+0.00%
$-- $485
Mar 31 $0.000135
+0.00%
$-- $1,956
Mar 24 $0.000247
+0.00%
$-- $8,665
Mar 17 $0.000273
+0.00%
$-- $22,526
Mar 10 $0.000197
+0.00%
$-- $4,762
Mar 3 $0.000227
+0.00%
$-- $4,982
Feb 24 $0.000248
+0.00%
$-- $8,821
Feb 17 $0.00023
+0.00%
$-- $10,047
Download