SAPIJIJU Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000134
-9.15%
$133,955 $3,596
Oct 6, 2025 $0.000156
+0.00%
$-- $459
Oct 3, 2025 $0.000173
-0.77%
$-- $6,668
Oct 2, 2025 $0.000173
+0.21%
$173,202 $7,326
Sep 29, 2025 $0.000122
+0.00%
$-- $2,555
Sep 17, 2025 $0.000179
+8.11%
$178,931 $6,088
Sep 16, 2025 $0.00019
-3.54%
$189,999 $7,532
Sep 15, 2025 $0.0002
-31.51%
$198,384 $17,176
Sep 14, 2025 $0.000311
+11.34%
$295,941 $114,361
Sep 13, 2025 $0.000165
-3.65%
$164,916 $22,139
Sep 12, 2025 $0.000176
-8.17%
$176,061 $9,999
Sep 11, 2025 $0.000231
+48.66%
$-- $47,248
Sep 10, 2025 $0.000145
+2.54%
$-- $10,426
Sep 9, 2025 $0.000169
+16.30%
$168,935 $109,817
Aug 16, 2025 $0.0000661
+0.00%
$-- $1,057
Aug 14, 2025 $0.0000799
+0.00%
$-- $1,056
Aug 11, 2025 $0.000079
+0.00%
$-- $1,226
Aug 8, 2025 $0.0000854
-0.02%
$-- $284
Jul 16, 2025 $0.000118
+0.00%
$-- $11,139
Jul 15, 2025 $0.000121
-8.62%
$120,869 $8,956
Jul 14, 2025 $0.000143
-26.50%
$142,879 $17,322
Jul 13, 2025 $0.000161
-3.87%
$160,762 $21,935
Jul 12, 2025 $0.000149
-37.15%
$148,537 $34,467
Jul 11, 2025 $0.000236
-0.86%
$235,988 $36,705
Jul 10, 2025 $0.000259
+6.58%
$258,443 $30,903
Jul 9, 2025 $0.000229
-29.19%
$229,034 $64,122
Jul 8, 2025 $0.000324
+18.04%
$323,055 $31,629
Jul 7, 2025 $0.00028
-0.02%
$279,378 $19,907
Jun 13, 2025 $0.000221
+3.66%
$220,910 $6,416
Jun 12, 2025 $0.000216
-9.57%
$216,070 $10,336
Jun 11, 2025 $0.000239
-41.39%
$238,501 $26,194
Jun 10, 2025 $0.000263
+25.33%
$262,559 $26,324
Jun 9, 2025 $0.000223
+21.30%
$223,061 $19,177
Jun 8, 2025 $0.000184
+2.25%
$184,075 $823
Jun 7, 2025 $0.000181
+8.65%
$180,432 $6,835
Jun 6, 2025 $0.000167
+3.50%
$166,275 $1,058
Jun 5, 2025 $0.000161
-10.45%
$160,967 $12,026
Jun 4, 2025 $0.00018
-14.84%
$179,809 $18,208
Jun 3, 2025 $0.000171
+39.49%
$171,104 $59,562
Jun 2, 2025 $0.00013
+21.34%
$129,637 $48,454
Jun 1, 2025 $0.000107
-2.25%
$107,023 $578
May 31, 2025 $0.000109
-8.84%
$109,077 $1,074
May 30, 2025 $0.000121
-5.18%
$120,410 $64
May 29, 2025 $0.000128
-2.56%
$127,306 $3,855
May 28, 2025 $0.000131
-11.66%
$130,381 $3,933
May 27, 2025 $0.000148
+0.65%
$147,581 $4,452
May 26, 2025 $0.000147
+11.00%
$146,352 $4,542
May 25, 2025 $0.000132
-1.61%
$131,947 $3,959
May 24, 2025 $0.000134
-0.55%
$133,633 $4,044
May 23, 2025 $0.000136
-0.41%
$135,714 $4,122