SAPIJIJU Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000136
+5.48%
$135,515 $4,100
May 21, 2025 $0.000125
-6.52%
$125,208 $3,777
May 20, 2025 $0.000134
-8.47%
$133,415 $4,019
May 19, 2025 $0.000147
-15.08%
$146,355 $4,414
May 18, 2025 $0.000171
+2.32%
$170,708 $5,113
May 17, 2025 $0.000166
-2.23%
$165,858 $5,029
May 16, 2025 $0.00017
-4.92%
$169,223 $5,113
May 15, 2025 $0.000179
-11.36%
$178,475 $5,429
May 14, 2025 $0.0002
+13.61%
$200,124 $6,067
May 13, 2025 $0.000176
+3.82%
$175,543 $5,177
May 12, 2025 $0.000168
-14.63%
$167,729 $4,995
May 11, 2025 $0.0002
-2.49%
$199,241 $6,163
May 10, 2025 $0.000196
+10.22%
$195,546 $5,907
May 9, 2025 $0.00018
+12.43%
$179,497 $5,239
May 8, 2025 $0.000161
+15.42%
$160,533 $4,838
May 7, 2025 $0.000137
+4.76%
$136,584 $4,015
May 6, 2025 $0.000122
+0.31%
$121,881 $3,605
May 5, 2025 $0.000123
+1.08%
$123,183 $3,805
May 4, 2025 $0.000134
-20.57%
$134,111 $4,112
May 3, 2025 $0.000169
-21.96%
$168,911 $5,103
May 2, 2025 $0.000218
+5.58%
$217,687 $6,629
May 1, 2025 $0.000213
-6.81%
$212,385 $6,584
Apr 30, 2025 $0.000238
+23.17%
$237,218 $6,551
Apr 29, 2025 $0.000147
+19.61%
$146,891 $3,457
Apr 28, 2025 $0.000123
+5.75%
$122,997 $3,687
Apr 27, 2025 $0.000117
-8.79%
$116,628 $3,522
Apr 26, 2025 $0.000128
+1.00%
$127,621 $3,848
Apr 25, 2025 $0.000126
-12.23%
$126,212 $3,806
Apr 24, 2025 $0.000144
-15.67%
$143,523 $4,294
Apr 23, 2025 $0.000146
+0.00%
$145,439 $4,549
Apr 16, 2025 $0.000134
+0.00%
$134,024 $6,883
Apr 9, 2025 $0.0000968
+0.00%
$96,653 $485
Apr 2, 2025 $0.000135
+0.00%
$134,611 $1,956
Mar 26, 2025 $0.000247
+0.00%
$246,444 $8,665
Mar 19, 2025 $0.000273
+0.00%
$272,709 $22,526
Mar 12, 2025 $0.000197
+0.00%
$197,055 $4,762
Mar 5, 2025 $0.000227
+0.00%
$226,921 $4,982
Feb 26, 2025 $0.000248
+0.00%
$247,413 $8,821
Feb 19, 2025 $0.00023
+0.00%
$229,192 $10,047
Download