SAPIJIJU Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000245
-0.29%
$ 24,436 $ 937
Apr 19, 1 PM $ 0.0000244
+0.18%
$ 24,288 $ 927
Apr 19, 12 PM $ 0.0000247
+0.28%
$ 24,606 $ 937
Apr 19, 11 AM $ 0.0000245
+0.23%
$ 24,391 $ 856
Apr 19, 10 AM $ 0.0000244
-0.24%
$ 24,327 $ 858
Apr 19, 9 AM $ 0.0000244
-0.08%
$ 24,380 $ 859
Apr 19, 8 AM $ 0.0000245
+0.19%
$ 24,411 $ 857
Apr 19, 7 AM $ 0.0000246
+0.04%
$ 24,569 $ 865
Apr 19, 6 AM $ 0.0000247
-0.02%
$ 24,586 $ 866
Apr 19, 5 AM $ 0.0000247
-0.29%
$ 24,607 $ 869
Apr 19, 4 AM $ 0.0000247
-0.04%
$ 24,633 $ 868
Apr 19, 3 AM $ 0.0000247
+0.22%
$ 24,627 $ 865
Apr 19, 2 AM $ 0.0000247
-0.03%
$ 24,661 $ 871
Apr 19, 1 AM $ 0.0000248
-0.05%
$ 24,735 $ 873
Apr 19, 12 AM $ 0.0000249
+0.00%
$ 24,791 $ 819
Feb 18, 10 AM $ 0.0000203
+0.00%
$ 20,265 $ 0
Feb 12, 1 AM $ 0.000021
+0.35%
$ 20,976 $ 707
Feb 12, 12 AM $ 0.0000208
+0.19%
$ 20,799 $ 5,536
Feb 11, 11 PM $ 0.0000209
-0.35%
$ 20,857 $ 5,571
Feb 11, 10 PM $ 0.0000211
-0.46%
$ 21,029 $ 5,623
Feb 11, 9 PM $ 0.0000209
+0.78%
$ 20,905 $ 5,625
Feb 11, 8 PM $ 0.000021
+0.32%
$ 20,912 $ 5,653
Feb 11, 7 PM $ 0.000021
+0.35%
$ 20,934 $ 5,760
Feb 11, 6 PM $ 0.0000208
-0.81%
$ 20,734 $ 5,772
Feb 11, 5 PM $ 0.0000207
-1.75%
$ 20,640 $ 5,801
Feb 11, 4 PM $ 0.0000209
+0.42%
$ 20,900 $ 5,750
Feb 11, 3 PM $ 0.000021
-2.56%
$ 20,954 $ 5,942
Feb 11, 2 PM $ 0.0000215
+0.50%
$ 21,418 $ 5,895
Feb 11, 1 PM $ 0.0000212
-0.79%
$ 21,183 $ 5,922
Feb 11, 12 PM $ 0.0000213
-0.22%
$ 21,275 $ 5,914
Feb 11, 11 AM $ 0.0000212
-0.16%
$ 21,165 $ 5,880
Feb 11, 10 AM $ 0.0000212
-0.39%
$ 21,187 $ 5,899
Feb 11, 9 AM $ 0.0000213
+0.11%
$ 21,241 $ 5,885
Feb 11, 8 AM $ 0.0000213
+0.41%
$ 21,243 $ 5,868
Feb 11, 7 AM $ 0.0000212
-0.81%
$ 21,188 $ 5,925
Feb 11, 6 AM $ 0.0000215
-0.28%
$ 21,469 $ 5,971
Feb 11, 5 AM $ 0.0000216
-6.77%
$ 21,516 $ 6,401
Feb 11, 4 AM $ 0.0000233
+0.38%
$ 23,263 $ 6,366
Feb 9, 7 PM $ 0.0000222
+0.00%
$ 22,166 $ 232
Feb 9, 4 AM $ 0.0000211
+0.00%
$ 21,088 $ 700
Feb 9, 1 AM $ 0.0000211
+0.00%
$ 21,073 $ 1,523
Feb 8, 2 PM $ 0.0000219
+0.02%
$ 21,819 $ 1,277
Feb 8, 1 PM $ 0.0000217
+0.07%
$ 21,701 $ 1,546
Jan 8, 8 PM $ 0.000048
-0.65%
$ 47,903 $ 3,336
Jan 8, 7 PM $ 0.0000483
-0.42%
$ 48,251 $ 4,259
Jan 8, 6 PM $ 0.0000485
+0.42%
$ 48,372 $ 25,065
Jan 8, 5 PM $ 0.0000484
+1.12%
$ 48,318 $ 25,658
Jan 8, 4 PM $ 0.0000478
+0.91%
$ 47,668 $ 25,365
Jan 8, 3 PM $ 0.0000468
-0.06%
$ 46,745 $ 25,121
Jan 8, 2 PM $ 0.0000473
-4.31%
$ 47,186 $ 26,484