SAPIJIJU Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000675
+0.00%
$67,327 $0.1
Aug 13, 5 PM $0.0000714
+0.00%
$71,158 $0
Aug 13, 2 PM $0.000072
+0.00%
$71,818 $0
Aug 13, 9 AM $0.0000678
+0.00%
$67,599 $0
Aug 13, 8 AM $0.0000739
-0.99%
$73,715 $0.1
Aug 13, 6 AM $0.0000763
+0.00%
$76,052 $0.1
Aug 13, 2 AM $0.0000727
+0.00%
$72,485 $0.1
Aug 12, 9 PM $0.0000746
-5.37%
$74,382 $0
Aug 12, 6 PM $0.0000793
-11.98%
$79,013 $0
Aug 12, 5 PM $0.0000813
-3.36%
$81,047 $0
Aug 12, 3 PM $0.0000971
+0.00%
$96,792 $1
Aug 12, 7 AM $0.000109
+0.00%
$108,216 $0
Aug 12, 5 AM $0.000104
+0.00%
$103,860 $1
Aug 12, 4 AM $0.000111
-1.82%
$110,429 $0
Aug 12, 12 AM $0.000113
-12.90%
$113,105 $2
Aug 11, 10 PM $0.000147
+3.91%
$146,303 $3
Aug 11, 8 PM $0.000125
-12.50%
$124,416 $2
Aug 11, 7 PM $0.0001
-11.39%
$99,897 $2
Aug 11, 6 PM $0.0000718
+4.26%
$71,586 $1
Aug 11, 4 PM $0.0000749
-0.05%
$74,701 $1
Aug 11, 3 PM $0.0000819
-9.58%
$81,644 $1
Aug 11, 2 PM $0.0000904
-7.91%
$90,123 $1
Aug 11, 1 PM $0.000108
+40.91%
$107,752 $2
Aug 11, 11 AM $0.0000665
+0.00%
$66,306 $0
Aug 11, 8 AM $0.0000609
+0.00%
$60,743 $1
Aug 11, 6 AM $0.0000672
+0.00%
$66,965 $1
Aug 11, 5 AM $0.0000625
-0.25%
$62,296 $1
Aug 11, 4 AM $0.0000668
+37.47%
$66,583 $0
Aug 11, 1 AM $0.0000404
-38.74%
$40,310 $0.1
Aug 10, 9 PM $0.0000685
+0.00%
$68,306 $0.01
Aug 10, 2 AM $0.0000727
+0.00%
$72,445 $0
Aug 9, 8 AM $0.0000728
+0.00%
$72,572 $0
Aug 7, 11 AM $0.0000719
+0.00%
$71,643 $0
Aug 6, 10 PM $0.0000662
+0.00%
$65,989 $0
Aug 6, 9 PM $0.0000664
+0.00%
$66,170 $0
Aug 5, 9 AM $0.0000665
+0.00%
$66,291 $0
Aug 4, 6 PM $0.0000585
+0.00%
$58,341 $0
Aug 4, 9 AM $0.0000552
+0.00%
$55,025 $0
Aug 2, 3 PM $0.0000571
+0.00%
$56,892 $0
Aug 2, 9 AM $0.0000624
+0.00%
$62,197 $0
Aug 2, 7 AM $0.0000667
+0.00%
$66,450 $0
Jul 31, 6 AM $0.0000439
+0.00%
$43,775 $0
Jul 30, 11 PM $0.0000477
+0.00%
$47,527 $0
Jul 30, 3 PM $0.0000427
+0.00%
$42,532 $0.01
Jul 29, 4 PM $0.0000397
+0.00%
$39,533 $0
Jul 24, 7 AM $0.0000414
+0.00%
$41,272 $0.01
Jul 19, 9 AM $0.0000482
+0.00%
$48,034 $0.0001
Jul 11, 3 PM $0.0000457
+0.00%
$45,574 $0
Jul 11, 2 PM $0.0000457
-2.94%
$45,554 $0
Jul 11, 1 AM $0.0000483
+0.00%
$48,138 $0