SAPIJIJU Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0000483
+0.00%
$48,138 $0
Jul 11, 12 AM $0.0000518
+0.12%
$51,669 $0
Jul 10, 11 PM $0.0000554
+0.00%
$55,249 $0
Jul 10, 4 PM $0.0000592
+0.08%
$59,010 $0
Jul 10, 12 PM $0.0000622
+0.00%
$62,036 $0.1
Jul 10, 5 AM $0.000065
+0.00%
$64,754 $0.1
Jul 10, 4 AM $0.0000666
+0.00%
$66,428 $0.1
Jul 10, 3 AM $0.0000719
+0.00%
$71,662 $0
Jul 10, 12 AM $0.0000735
-11.43%
$73,234 $0.1
Jul 8, 7 AM $0.0000971
+0.00%
$96,817 $0
Jul 7, 8 PM $0.000102
-0.70%
$101,312 $4
Jul 7, 7 PM $0.0000956
+13.79%
$95,270 $4
Jul 7, 6 PM $0.0001
+28.42%
$100,054 $4
Jul 7, 1 PM $0.0000827
-5.50%
$82,471 $3
Jul 7, 12 PM $0.0000923
+0.00%
$92,016 $4
Jul 7, 11 AM $0.0000915
+0.00%
$91,183 $4
Jul 7, 10 AM $0.0000825
+0.00%
$82,272 $3
Jul 7, 8 AM $0.000106
-21.34%
$105,292 $4
Jul 7, 7 AM $0.000139
+1.88%
$138,779 $6
Jul 7, 6 AM $0.000149
+0.00%
$148,327 $6
Jul 7, 5 AM $0.000137
-11.31%
$136,359 $5
Jul 7, 4 AM $0.00013
-13.52%
$130,046 $1,951
Jul 7, 3 AM $0.000128
+20.17%
$127,877 $1,951
Jul 7, 2 AM $0.0000749
-0.40%
$74,696 $1,948
Jul 7, 1 AM $0.0000877
-4.82%
$87,431 $1,948
Jul 7, 12 AM $0.000108
+14.89%
$107,600 $1,949
Jul 6, 11 PM $0.000103
-59.78%
$102,863 $1,949
Jul 6, 10 PM $0.000257
+63.08%
$255,773 $1,951
Jun 13, 3 AM $0.0000188
+0.00%
$-- $4
Jun 12, 2 PM $0.0000188
-0.24%
$18,743 $576
Jun 12, 1 PM $0.0000187
-0.04%
$18,679 $870
Jun 12, 12 PM $0.0000188
-0.09%
$18,729 $1,792
Jun 12, 11 AM $0.0000188
+0.16%
$18,693 $1,784
Jun 12, 10 AM $0.0000189
-0.07%
$18,801 $1,799
Jun 12, 9 AM $0.0000188
-0.02%
$18,724 $1,790
Jun 12, 8 AM $0.0000186
-0.47%
$18,556 $1,782
Jun 12, 7 AM $0.0000187
-0.48%
$18,601 $1,787
Jun 12, 6 AM $0.0000188
-0.04%
$18,769 $1,795
Jun 12, 5 AM $0.0000189
-0.07%
$18,859 $1,804
Jun 12, 4 AM $0.0000189
+0.30%
$18,844 $1,796
Jun 12, 3 AM $0.0000189
+0.20%
$18,878 $1,811
Jun 12, 2 AM $0.0000188
+0.22%
$18,749 $1,865
Jun 12, 1 AM $0.0000189
+0.63%
$18,809 $1,863
Jun 12, 12 AM $0.000019
+0.22%
$18,966 $1,826
Jun 11, 11 PM $0.000019
-0.13%
$18,963 $1,782
Jun 11, 10 PM $0.000019
+0.12%
$18,969 $1,778
Jun 11, 9 PM $0.0000189
-12.62%
$18,801 $2,018
Jun 11, 8 PM $0.0000217
-0.08%
$21,627 $1,495
Jun 11, 7 PM $0.0000216
+0.01%
$21,579 $1,491
Jun 11, 6 PM $0.0000218
+2.06%
$21,686 $1,511