SAPIJIJU Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000491
+4.07%
$ 48,971 $ 24,917
Jan 8, 12 PM $ 0.0000473
+0.05%
$ 47,233 $ 24,113
Jan 8, 11 AM $ 0.0000475
+0.23%
$ 47,400 $ 24,153
Jan 8, 10 AM $ 0.0000472
+0.15%
$ 47,111 $ 24,025
Jan 8, 9 AM $ 0.0000474
-0.38%
$ 47,271 $ 24,227
Jan 8, 8 AM $ 0.0000476
+0.33%
$ 47,472 $ 24,157
Jan 8, 7 AM $ 0.0000472
-0.28%
$ 47,078 $ 24,102
Jan 8, 6 AM $ 0.000048
+6.96%
$ 47,948 $ 22,877
Jan 8, 5 AM $ 0.0000495
-0.23%
$ 49,384 $ 24,608
Jan 8, 4 AM $ 0.0000491
-0.34%
$ 49,058 $ 23,709
Jan 8, 3 AM $ 0.0000495
+0.16%
$ 49,376 $ 23,745
Jan 8, 2 AM $ 0.0000485
-0.23%
$ 48,377 $ 23,247
Jan 8, 1 AM $ 0.0000486
+1.39%
$ 48,554 $ 22,959
Jan 8, 12 AM $ 0.0000483
-4.31%
$ 48,211 $ 24,101
Jan 7, 11 PM $ 0.0000506
-1.70%
$ 50,489 $ 24,185
Jan 7, 10 PM $ 0.0000512
-0.23%
$ 51,151 $ 23,997
Jan 7, 9 PM $ 0.0000512
+0.00%
$ 51,131 $ 30,052
Download